Ιστορικά Ανδόρας φράγκο / πέσο Ουρουγουάης (UYP)

Ιστορία των ημερήσιων τιμών ADF /UYP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ανδόρας φράγκο = 8.2429 πέσο Ουρουγουάης (UYP)

το ελάχιστο για

1 Ανδόρας φράγκο = 4.5146 πέσο Ουρουγουάης (UYP)

Ιστορία τιμή των UYP / ADF

Date ADF/UYP
6.1920
5.9912
6.1250
6.2966
6.1747
6.1721
6.1591
6.2505
6.3196
6.4161
6.5313
6.3620
6.2205
6.2870
6.4103
6.4263
6.2743
6.5379
6.5478
6.5597
6.6273
6.6705
6.6383
6.5632
7.1600
7.1174
7.0585
7.2402
7.4413
7.4563
7.6350
7.4969
7.6857
7.7558
7.7038
7.7102
7.6740
7.6609
7.6076
7.5989
7.5683
7.5869
7.6494
7.7577
7.7631
7.7720
7.7682
7.6449
7.6147
7.6032
7.6149
7.6811
7.7045
7.6621
7.7300
7.7846
7.8317
7.9363
7.8754
7.9073
7.9631
7.9010
7.9021
7.9507
8.0610
8.0953
8.1612
8.2114
8.1822
8.1571
8.0573
8.1114
8.0817
7.9802
7.9536
7.9755
8.0597
7.9536
7.9290
7.9155
7.8902
7.8371
7.7983
7.7942
7.8049
7.8656
7.9341
7.8808
7.8779
7.8735
7.9020
7.8029
7.7544
7.7180
7.7431
7.6350
7.6836
7.6929
7.6694
7.6440
7.5504
7.6097
7.7047
7.6782
7.7515
7.7924
7.6907
7.6787
7.5991
7.6275
7.6061
7.5566
7.3328
7.2281
7.3244
7.4003
7.4055
7.3461
7.1730
7.3041
7.2992
7.0393
7.1424
7.2110
7.1712
7.2817
7.1848
7.4838
7.3496
7.1296
6.6071
6.3282
6.2900
6.2566
6.3312
6.2591
6.2997
6.3395
6.3424
6.3236
6.3589
6.4536
6.3838
6.4012
6.3415
6.3570
6.2932
6.3649
6.3232
6.3512
6.2543
6.2294
6.1311
6.1651
6.1196
6.1662
6.1205
6.1601
6.1250
6.0354
5.8951
5.7956
6.0082
6.0387
6.0073
6.0882
6.1142
6.0501
6.0950
6.0196
6.0105
5.9923
6.0311
5.9876
5.8912
5.8722
5.8817
5.8190
5.7834
5.7877
5.8001
5.6480
5.6425
5.6678
5.6293
5.6140
5.6597
5.6835
5.6643
5.7282
5.6772
5.6479
5.6245
5.5841
5.5907
5.5532
5.6237
5.6895
5.6075
5.7062
5.7033
5.7375
5.8310
5.7896
5.8456
5.9212
5.8867
5.7436
5.6277
5.6280
5.4775
5.3387
5.4090
5.4696
5.5777
5.6036
5.6391
5.5689
5.6360
5.5845
5.6338
5.5839
5.5509
5.6329
5.5281
5.2935
5.2161
5.2851
5.3424
5.3132
5.3303
5.3627
5.3340
5.3203
5.3435
5.3751
5.3832
5.3917
5.3427
5.3275
5.3546
5.2286
5.2663
5.1997
5.1753
5.2119
5.2476
5.3446
5.2819
5.1908
5.2941
5.2929
5.2245
5.2120
5.2186
5.2675
5.2606
5.2279
5.2421
5.1453
5.1874
5.1007
5.0585
5.0764
4.9993
5.0299
4.9350
4.8314
4.8312
4.8083
4.8304
4.8084
4.8087
4.6804
4.6410
4.6834
4.7053
4.6237
4.5853
4.6354
4.7160
4.6326
4.6081
4.5359
4.5642
4.5822
4.6391
4.6468
4.5658
4.6713
4.6313
4.5886
4.6717
4.5220
4.5560
4.6398
4.7122
4.6838
4.6898
4.6137
4.7519
4.7388
4.6601
4.7120
4.7755
4.8730
4.8829
4.9823
5.0183
4.8562
4.8719
4.8971
4.8936
4.9815
5.0630
5.0115
5.0884
5.1125
5.2014
5.2898
5.2750
5.3203
5.3122
5.3963
5.4339
5.5398
5.5284
5.4426
5.3959
5.4218
5.5607
5.4634
5.5458
5.3716
5.4483
5.3818
5.3861
5.4052
5.3146
5.1671
5.1205
5.1168
5.0059
4.9476
4.9684
4.9279
4.9612
4.9240
4.7748
4.8119
4.8331