Историја дневних износа ADP /JOD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 0.005335 јордански динар
минималац на
1 андорска пезета = 0.004089 јордански динар
Date | ADP/JOD |
---|---|
0.004582 | |
0.004564 | |
0.004539 | |
0.004527 | |
0.004628 | |
0.004574 | |
0.004617 | |
0.004633 | |
0.004657 | |
0.004625 | |
0.004624 | |
0.004592 | |
0.004591 | |
0.004578 | |
0.004619 | |
0.004638 | |
0.004667 | |
0.004669 | |
0.004707 | |
0.004698 | |
0.004657 | |
0.004589 | |
0.004621 | |
0.004673 | |
0.004666 | |
0.004562 | |
0.004570 | |
0.004525 | |
0.004549 | |
0.004502 | |
0.004509 | |
0.004468 | |
0.004517 | |
0.004552 | |
0.004574 | |
0.004593 | |
0.004607 | |
0.004636 | |
0.004640 | |
0.004682 | |
0.004683 | |
0.004714 | |
0.004791 | |
0.004692 | |
0.004653 | |
0.004652 | |
0.004657 | |
0.004589 | |
0.004566 | |
0.004566 | |
0.004610 | |
0.004637 | |
0.004689 | |
0.004677 | |
0.004714 | |
0.004658 | |
0.004576 | |
0.004556 | |
0.004525 | |
0.004555 | |
0.004575 | |
0.004574 | |
0.004625 | |
0.004638 | |
0.004617 | |
0.004575 | |
0.004555 | |
0.004536 | |
0.004524 | |
0.004494 | |
0.004475 | |
0.004408 | |
0.004366 | |
0.004397 | |
0.004269 | |
0.004213 | |
0.004212 | |
0.004195 | |
0.004138 | |
0.004195 | |
0.004099 | |
0.004274 | |
0.004316 | |
0.004240 | |
0.004266 | |
0.004235 | |
0.004331 | |
0.004346 | |
0.004373 | |
0.004356 | |
0.004324 | |
0.004281 | |
0.004446 | |
0.004508 | |
0.004483 | |
0.004438 | |
0.004555 | |
0.004591 | |
0.004553 | |
0.004448 | |
0.004501 | |
0.004478 | |
0.004567 | |
0.004694 | |
0.004663 | |
0.004630 | |
0.004779 | |
0.004819 | |
0.004818 | |
0.004875 | |
0.004785 | |
0.004825 | |
0.004862 | |
0.004828 | |
0.004816 | |
0.004828 | |
0.004805 | |
0.004809 | |
0.004809 | |
0.004812 | |
0.004790 | |
0.004844 | |
0.004938 | |
0.004943 | |
0.004947 | |
0.004949 | |
0.004923 | |
0.004951 | |
0.004984 | |
0.004997 | |
0.005033 | |
0.005059 | |
0.005027 | |
0.005005 | |
0.005019 | |
0.005002 | |
0.005060 | |
0.005030 | |
0.005025 | |
0.005055 | |
0.005056 | |
0.005083 | |
0.005076 | |
0.005165 | |
0.005195 | |
0.005212 | |
0.005205 | |
0.005181 | |
0.005173 | |
0.005138 | |
0.005147 | |
0.005132 | |
0.005076 | |
0.005035 | |
0.005015 | |
0.005084 | |
0.005050 | |
0.005134 | |
0.005183 | |
0.005170 | |
0.005135 | |
0.005142 | |
0.005174 | |
0.005147 | |
0.005182 | |
0.005221 | |
0.005208 | |
0.005215 | |
0.005177 | |
0.005160 | |
0.005087 | |
0.005046 | |
0.005054 | |
0.005039 | |
0.004961 | |
0.005032 | |
0.005015 | |
0.005034 | |
0.005024 | |
0.004976 | |
0.005012 | |
0.005057 | |
0.005036 | |
0.005086 | |
0.005026 | |
0.005060 | |
0.005001 | |
0.005011 | |
0.005015 | |
0.004882 | |
0.004834 | |
0.004821 | |
0.004793 | |
0.004806 | |
0.004832 | |
0.004817 | |
0.004741 | |
0.004645 | |
0.004651 | |
0.004606 | |
0.004646 | |
0.004613 | |
0.004630 | |
0.004653 | |
0.004602 | |
0.004700 | |
0.004587 | |
0.004758 | |
0.004858 | |
0.004749 | |
0.004623 | |
0.004618 | |
0.004649 | |
0.004714 | |
0.004696 | |
0.004728 | |
0.004745 | |
0.004770 | |
0.004773 | |
0.004726 | |
0.004745 | |
0.004714 | |
0.004720 | |
0.004692 | |
0.004719 | |
0.004702 | |
0.004739 | |
0.004730 | |
0.004752 | |
0.004698 | |
0.004676 | |
0.004646 | |
0.004685 | |
0.004689 | |
0.004707 | |
0.004672 | |
0.004727 | |
0.004722 | |
0.004779 | |
0.004790 | |
0.004748 | |
0.004774 | |
0.004798 | |
0.004779 | |
0.004810 | |
0.004857 | |
0.004783 | |
0.004823 | |
0.004792 | |
0.004770 | |
0.004755 | |
0.004786 | |
0.004773 | |
0.004766 | |
0.004797 | |
0.004817 | |
0.004792 | |
0.004775 | |
0.004822 | |
0.004831 | |
0.004798 | |
0.004833 | |
0.004845 | |
0.004824 | |
0.004809 | |
0.004877 | |
0.004875 | |
0.004848 | |
0.004893 | |
0.004895 | |
0.004901 | |
0.004865 | |
0.004841 | |
0.004843 | |
0.004842 | |
0.004833 | |
0.004885 | |
0.004787 | |
0.004864 | |
0.004852 | |
0.004889 | |
0.004939 | |
0.004901 | |
0.004937 | |
0.005012 | |
0.004976 | |
0.004944 | |
0.004953 | |
0.004982 | |
0.004900 | |
0.004862 | |
0.004929 | |
0.004992 | |
0.004986 | |
0.004993 | |
0.005013 | |
0.004964 | |
0.004990 | |
0.004968 | |
0.005027 | |
0.004989 | |
0.004958 | |
0.005025 | |
0.005088 | |
0.005088 | |
0.005152 | |
0.005206 | |
0.005287 | |
0.005254 | |
0.005242 | |
0.005314 | |
0.005257 | |
0.005258 | |
0.005248 | |
0.005284 | |
0.005242 | |
0.005269 | |
0.005276 | |
0.005225 | |
0.005229 | |
0.005108 | |
0.005129 | |
0.005059 | |
0.005021 | |
0.005018 | |
0.005057 | |
0.005073 | |
0.005002 | |
0.004971 | |
0.005009 | |
0.005027 | |
0.005003 | |
0.004999 | |
0.005052 | |
0.005091 | |
0.005096 | |
0.005068 | |
0.005098 | |
0.005033 | |
0.005014 | |
0.005025 | |
0.005033 | |
0.004964 | |
0.004888 | |
0.004863 | |
0.004853 | |
0.004772 | |
0.004747 | |
0.004777 | |
0.004804 | |
0.004750 | |
0.004793 | |
0.004675 | |
0.004650 | |
0.004645 | |
0.004625 | |
0.004528 | |
0.004509 | |
0.004540 | |
0.004622 | |
0.004569 | |
0.004531 | |
0.004494 | |
0.004498 | |
0.004515 | |
0.004500 | |
0.004566 | |
0.004542 | |
0.004576 | |
0.004504 | |
0.004501 | |
0.004443 | |
0.004442 | |
0.004419 | |
0.004520 | |
0.004577 | |
0.004512 | |
0.004518 | |
0.004568 | |
0.004697 | |
0.004664 | |
0.004623 | |
0.004677 | |
0.004734 | |
0.004767 | |
0.004789 | |
0.004752 | |
0.004780 | |
0.004740 | |
0.004757 | |
0.004813 | |
0.004767 | |
0.004711 | |
0.004747 | |
0.004674 | |
0.004715 | |
0.004708 | |
0.004744 | |
0.004690 | |
0.004813 | |
0.004811 | |
0.004791 | |
0.004746 | |
0.004782 | |
0.004829 | |
0.004866 | |
0.004861 | |
0.004793 | |
0.004806 | |
0.004852 | |
0.004855 | |
0.004755 | |
0.004805 | |
0.004735 | |
0.004675 | |
0.004679 | |
0.004737 | |
0.004785 | |
0.004767 | |
0.004643 | |
0.004599 | |
0.004656 | |
0.004642 | |
0.004636 | |
0.004669 | |
0.004622 | |
0.004675 | |
0.004631 | |
0.004516 | |
0.004547 | |
0.004575 |