Historique peseta andorrane / dinar jordanien

Historique des taux quotidiens ADP /JOD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peseta andorrane = 0.005335 dinar jordanien

le minimum le

1 peseta andorrane = 0.004089 dinar jordanien

Historique des prix JOD / ADP

Date ADP/JOD
0.004539
0.004527
0.004628
0.004574
0.004617
0.004633
0.004657
0.004625
0.004624
0.004592
0.004591
0.004578
0.004619
0.004638
0.004667
0.004669
0.004707
0.004698
0.004657
0.004589
0.004621
0.004673
0.004666
0.004562
0.004570
0.004525
0.004549
0.004502
0.004509
0.004468
0.004517
0.004552
0.004574
0.004593
0.004607
0.004636
0.004640
0.004682
0.004683
0.004714
0.004791
0.004692
0.004653
0.004652
0.004657
0.004589
0.004566
0.004566
0.004610
0.004637
0.004689
0.004677
0.004714
0.004658
0.004576
0.004556
0.004525
0.004555
0.004575
0.004574
0.004625
0.004638
0.004617
0.004575
0.004555
0.004536
0.004524
0.004494
0.004475
0.004408
0.004366
0.004397
0.004269
0.004213
0.004212
0.004195
0.004138
0.004195
0.004099
0.004274
0.004316
0.004240
0.004266
0.004235
0.004331
0.004346
0.004373
0.004356
0.004324
0.004281
0.004446
0.004508
0.004483
0.004438
0.004555
0.004591
0.004553
0.004448
0.004501
0.004478
0.004567
0.004694
0.004663
0.004630
0.004779
0.004819
0.004818
0.004875
0.004785
0.004825
0.004862
0.004828
0.004816
0.004828
0.004805
0.004809
0.004809
0.004812
0.004790
0.004844
0.004938
0.004943
0.004947
0.004949
0.004923
0.004951
0.004984
0.004997
0.005033
0.005059
0.005027
0.005005
0.005019
0.005002
0.005060
0.005030
0.005025
0.005055
0.005056
0.005083
0.005076
0.005165
0.005195
0.005212
0.005205
0.005181
0.005173
0.005138
0.005147
0.005132
0.005076
0.005035
0.005015
0.005084
0.005050
0.005134
0.005183
0.005170
0.005135
0.005142
0.005174
0.005147
0.005182
0.005221
0.005208
0.005215
0.005177
0.005160
0.005087
0.005046
0.005054
0.005039
0.004961
0.005032
0.005015
0.005034
0.005024
0.004976
0.005012
0.005057
0.005036
0.005086
0.005026
0.005060
0.005001
0.005011
0.005015
0.004882
0.004834
0.004821
0.004793
0.004806
0.004832
0.004817
0.004741
0.004645
0.004651
0.004606
0.004646
0.004613
0.004630
0.004653
0.004602
0.004700
0.004587
0.004758
0.004858
0.004749
0.004623
0.004618
0.004649
0.004714
0.004696
0.004728
0.004745
0.004770
0.004773
0.004726
0.004745
0.004714
0.004720
0.004692
0.004719
0.004702
0.004739
0.004730
0.004752
0.004698
0.004676
0.004646
0.004685
0.004689
0.004707
0.004672
0.004727
0.004722
0.004779
0.004790
0.004748
0.004774
0.004798
0.004779
0.004810
0.004857
0.004783
0.004823
0.004792
0.004770
0.004755
0.004786
0.004773
0.004766
0.004797
0.004817
0.004792
0.004775
0.004822
0.004831
0.004798
0.004833
0.004845
0.004824
0.004809
0.004877
0.004875
0.004848
0.004893
0.004895
0.004901
0.004865
0.004841
0.004843
0.004842
0.004833
0.004885
0.004787
0.004864
0.004852
0.004889
0.004939
0.004901
0.004937
0.005012
0.004976
0.004944
0.004953
0.004982
0.004900
0.004862
0.004929
0.004992
0.004986
0.004993
0.005013
0.004964
0.004990
0.004968
0.005027
0.004989
0.004958
0.005025
0.005088
0.005088
0.005152
0.005206
0.005287
0.005254
0.005242
0.005314
0.005257
0.005258
0.005248
0.005284
0.005242
0.005269
0.005276
0.005225
0.005229
0.005108
0.005129
0.005059
0.005021
0.005018
0.005057
0.005073
0.005002
0.004971
0.005009
0.005027
0.005003
0.004999
0.005052
0.005091
0.005096
0.005068
0.005098
0.005033
0.005014
0.005025
0.005033
0.004964
0.004888
0.004863
0.004853
0.004772
0.004747
0.004777
0.004804
0.004750
0.004793
0.004675
0.004650
0.004645
0.004625
0.004528
0.004509
0.004540
0.004622
0.004569
0.004531
0.004494
0.004498
0.004515
0.004500
0.004566
0.004542
0.004576
0.004504
0.004501
0.004443
0.004442
0.004419
0.004520
0.004577
0.004512
0.004518
0.004568
0.004697
0.004664
0.004623
0.004677
0.004734
0.004767
0.004789
0.004752
0.004780
0.004740
0.004757
0.004813
0.004767
0.004711
0.004747
0.004674
0.004715
0.004708
0.004744
0.004690
0.004813
0.004811
0.004791
0.004746
0.004782
0.004829
0.004866
0.004861
0.004793
0.004806
0.004852
0.004855
0.004755
0.004805
0.004735
0.004675
0.004679
0.004737
0.004785
0.004767
0.004643
0.004599
0.004656
0.004642
0.004636
0.004669
0.004622
0.004675
0.004631
0.004516
0.004547
0.004575