Историја дневних износа ADP /KYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 0.006264 кајмански долар
минималац на
1 андорска пезета = 0.004807 кајмански долар
Date | ADP/KYD |
---|---|
0.005445 | |
0.005404 | |
0.005395 | |
0.005365 | |
0.005341 | |
0.005319 | |
0.005426 | |
0.005375 | |
0.005427 | |
0.005461 | |
0.005476 | |
0.005438 | |
0.005434 | |
0.005396 | |
0.005395 | |
0.005386 | |
0.005424 | |
0.005447 | |
0.005476 | |
0.005481 | |
0.005543 | |
0.005528 | |
0.005470 | |
0.005397 | |
0.005431 | |
0.005490 | |
0.005479 | |
0.005364 | |
0.005370 | |
0.005312 | |
0.005342 | |
0.005288 | |
0.005297 | |
0.005252 | |
0.005303 | |
0.005355 | |
0.005375 | |
0.005408 | |
0.005423 | |
0.005454 | |
0.005466 | |
0.005507 | |
0.005511 | |
0.005537 | |
0.005627 | |
0.005513 | |
0.005460 | |
0.005463 | |
0.005471 | |
0.005391 | |
0.005355 | |
0.005361 | |
0.005417 | |
0.005447 | |
0.005508 | |
0.005484 | |
0.005521 | |
0.005473 | |
0.005376 | |
0.005352 | |
0.005314 | |
0.005351 | |
0.005375 | |
0.005372 | |
0.005433 | |
0.005449 | |
0.005424 | |
0.005374 | |
0.005348 | |
0.005326 | |
0.005315 | |
0.005276 | |
0.005256 | |
0.005185 | |
0.005134 | |
0.005171 | |
0.005018 | |
0.004954 | |
0.004926 | |
0.004931 | |
0.004863 | |
0.004924 | |
0.004815 | |
0.005020 | |
0.005075 | |
0.004983 | |
0.005016 | |
0.004976 | |
0.005090 | |
0.005104 | |
0.005141 | |
0.005118 | |
0.005081 | |
0.005041 | |
0.005224 | |
0.005300 | |
0.005271 | |
0.005219 | |
0.005354 | |
0.005393 | |
0.005352 | |
0.005230 | |
0.005296 | |
0.005266 | |
0.005366 | |
0.005518 | |
0.005475 | |
0.005433 | |
0.005620 | |
0.005664 | |
0.005665 | |
0.005730 | |
0.005625 | |
0.005673 | |
0.005714 | |
0.005674 | |
0.005663 | |
0.005678 | |
0.005648 | |
0.005653 | |
0.005651 | |
0.005657 | |
0.005632 | |
0.005696 | |
0.005800 | |
0.005808 | |
0.005815 | |
0.005816 | |
0.005787 | |
0.005819 | |
0.005859 | |
0.005874 | |
0.005915 | |
0.005947 | |
0.005908 | |
0.005883 | |
0.005899 | |
0.005877 | |
0.005947 | |
0.005913 | |
0.005896 | |
0.005940 | |
0.005942 | |
0.005978 | |
0.005966 | |
0.006073 | |
0.006105 | |
0.006127 | |
0.006118 | |
0.006090 | |
0.006083 | |
0.006039 | |
0.006051 | |
0.006045 | |
0.005967 | |
0.005912 | |
0.005897 | |
0.005976 | |
0.005938 | |
0.006035 | |
0.006092 | |
0.006080 | |
0.006036 | |
0.006042 | |
0.006082 | |
0.006049 | |
0.006093 | |
0.006134 | |
0.006122 | |
0.006125 | |
0.006086 | |
0.006068 | |
0.005980 | |
0.005933 | |
0.005933 | |
0.005926 | |
0.005832 | |
0.005915 | |
0.005894 | |
0.005918 | |
0.005903 | |
0.005849 | |
0.005894 | |
0.005945 | |
0.005919 | |
0.005973 | |
0.005908 | |
0.005948 | |
0.005877 | |
0.005886 | |
0.005896 | |
0.005732 | |
0.005682 | |
0.005667 | |
0.005637 | |
0.005649 | |
0.005681 | |
0.005661 | |
0.005570 | |
0.005461 | |
0.005468 | |
0.005415 | |
0.005460 | |
0.005423 | |
0.005443 | |
0.005422 | |
0.005408 | |
0.005523 | |
0.005363 | |
0.005588 | |
0.005714 | |
0.005578 | |
0.005434 | |
0.005428 | |
0.005464 | |
0.005540 | |
0.005520 | |
0.005558 | |
0.005577 | |
0.005609 | |
0.005611 | |
0.005556 | |
0.005577 | |
0.005541 | |
0.005549 | |
0.005514 | |
0.005547 | |
0.005521 | |
0.005573 | |
0.005558 | |
0.005585 | |
0.005524 | |
0.005493 | |
0.005470 | |
0.005510 | |
0.005509 | |
0.005522 | |
0.005489 | |
0.005562 | |
0.005549 | |
0.005619 | |
0.005629 | |
0.005584 | |
0.005612 | |
0.005640 | |
0.005618 | |
0.005677 | |
0.005707 | |
0.005621 | |
0.005668 | |
0.005632 | |
0.005606 | |
0.005594 | |
0.005626 | |
0.005610 | |
0.005601 | |
0.005643 | |
0.005661 | |
0.005638 | |
0.005612 | |
0.005665 | |
0.005678 | |
0.005640 | |
0.005672 | |
0.005693 | |
0.005666 | |
0.005649 | |
0.005727 | |
0.005723 | |
0.005696 | |
0.005746 | |
0.005748 | |
0.005758 | |
0.005714 | |
0.005685 | |
0.005685 | |
0.005688 | |
0.005675 | |
0.005738 | |
0.005620 | |
0.005716 | |
0.005698 | |
0.005741 | |
0.005804 | |
0.005758 | |
0.005797 | |
0.005893 | |
0.005846 | |
0.005810 | |
0.005817 | |
0.005850 | |
0.005753 | |
0.005711 | |
0.005789 | |
0.005860 | |
0.005857 | |
0.005862 | |
0.005886 | |
0.005831 | |
0.005852 | |
0.005825 | |
0.005893 | |
0.005872 | |
0.005825 | |
0.005907 | |
0.005973 | |
0.005976 | |
0.006055 | |
0.006116 | |
0.006202 | |
0.006147 | |
0.006162 | |
0.006234 | |
0.006161 | |
0.006179 | |
0.006169 | |
0.006209 | |
0.006165 | |
0.006196 | |
0.006198 | |
0.006139 | |
0.006139 | |
0.006004 | |
0.006002 | |
0.005936 | |
0.005907 | |
0.005908 | |
0.005940 | |
0.005981 | |
0.005899 | |
0.005835 | |
0.005885 | |
0.005911 | |
0.005883 | |
0.005883 | |
0.005953 | |
0.005992 | |
0.006018 | |
0.005963 | |
0.005973 | |
0.005913 | |
0.005908 | |
0.005912 | |
0.005866 | |
0.005833 | |
0.005738 | |
0.005705 | |
0.005696 | |
0.005599 | |
0.005579 | |
0.005614 | |
0.005631 | |
0.005585 | |
0.005623 | |
0.005404 | |
0.005377 | |
0.005370 | |
0.005348 | |
0.005236 | |
0.005215 | |
0.005250 | |
0.005345 | |
0.005283 | |
0.005241 | |
0.005207 | |
0.005210 | |
0.005223 | |
0.005223 | |
0.005306 | |
0.005277 | |
0.005243 | |
0.005231 | |
0.005180 | |
0.005180 | |
0.005145 | |
0.005146 | |
0.005182 | |
0.005199 | |
0.005225 | |
0.005219 | |
0.005320 | |
0.005468 | |
0.005401 | |
0.005354 | |
0.005398 | |
0.005509 | |
0.005527 | |
0.005532 | |
0.005490 | |
0.005531 | |
0.005495 | |
0.005509 | |
0.005557 | |
0.005493 | |
0.005457 | |
0.005497 | |
0.005397 | |
0.005503 | |
0.005467 | |
0.005508 | |
0.005428 | |
0.005596 | |
0.005589 | |
0.005560 | |
0.005521 | |
0.005555 | |
0.005614 | |
0.005649 | |
0.005644 | |
0.005574 | |
0.005583 | |
0.005631 | |
0.005635 | |
0.005525 | |
0.005586 | |
0.005506 | |
0.005427 | |
0.005442 | |
0.005502 | |
0.005574 | |
0.005535 | |
0.005394 | |
0.005352 | |
0.005399 | |
0.005387 | |
0.005390 | |
0.005419 | |
0.005367 | |
0.005423 | |
0.005371 | |
0.005245 | |
0.005286 | |
0.005326 |