Povijesni andorska pezeta / kajmanski dolar

Povijest dnevnih stopa ADP /KYD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 andorska pezeta = 0.006264 kajmanski dolar

Minimalni na

1 andorska pezeta = 0.004807 kajmanski dolar

povijest Cijena KYD / ADP

Date ADP/KYD
0.005375
0.005341
0.005319
0.005426
0.005375
0.005427
0.005461
0.005476
0.005438
0.005434
0.005396
0.005395
0.005386
0.005424
0.005447
0.005476
0.005481
0.005543
0.005528
0.005470
0.005397
0.005431
0.005490
0.005479
0.005364
0.005370
0.005312
0.005342
0.005288
0.005297
0.005252
0.005303
0.005355
0.005375
0.005408
0.005423
0.005454
0.005466
0.005507
0.005511
0.005537
0.005627
0.005513
0.005460
0.005463
0.005471
0.005391
0.005355
0.005361
0.005417
0.005447
0.005508
0.005484
0.005521
0.005473
0.005376
0.005352
0.005314
0.005351
0.005375
0.005372
0.005433
0.005449
0.005424
0.005374
0.005348
0.005326
0.005315
0.005276
0.005256
0.005185
0.005134
0.005171
0.005018
0.004954
0.004926
0.004931
0.004863
0.004924
0.004815
0.005020
0.005075
0.004983
0.005016
0.004976
0.005090
0.005104
0.005141
0.005118
0.005081
0.005041
0.005224
0.005300
0.005271
0.005219
0.005354
0.005393
0.005352
0.005230
0.005296
0.005266
0.005366
0.005518
0.005475
0.005433
0.005620
0.005664
0.005665
0.005730
0.005625
0.005673
0.005714
0.005674
0.005663
0.005678
0.005648
0.005653
0.005651
0.005657
0.005632
0.005696
0.005800
0.005808
0.005815
0.005816
0.005787
0.005819
0.005859
0.005874
0.005915
0.005947
0.005908
0.005883
0.005899
0.005877
0.005947
0.005913
0.005896
0.005940
0.005942
0.005978
0.005966
0.006073
0.006105
0.006127
0.006118
0.006090
0.006083
0.006039
0.006051
0.006045
0.005967
0.005912
0.005897
0.005976
0.005938
0.006035
0.006092
0.006080
0.006036
0.006042
0.006082
0.006049
0.006093
0.006134
0.006122
0.006125
0.006086
0.006068
0.005980
0.005933
0.005933
0.005926
0.005832
0.005915
0.005894
0.005918
0.005903
0.005849
0.005894
0.005945
0.005919
0.005973
0.005908
0.005948
0.005877
0.005886
0.005896
0.005732
0.005682
0.005667
0.005637
0.005649
0.005681
0.005661
0.005570
0.005461
0.005468
0.005415
0.005460
0.005423
0.005443
0.005422
0.005408
0.005523
0.005363
0.005588
0.005714
0.005578
0.005434
0.005428
0.005464
0.005540
0.005520
0.005558
0.005577
0.005609
0.005611
0.005556
0.005577
0.005541
0.005549
0.005514
0.005547
0.005521
0.005573
0.005558
0.005585
0.005524
0.005493
0.005470
0.005510
0.005509
0.005522
0.005489
0.005562
0.005549
0.005619
0.005629
0.005584
0.005612
0.005640
0.005618
0.005677
0.005707
0.005621
0.005668
0.005632
0.005606
0.005594
0.005626
0.005610
0.005601
0.005643
0.005661
0.005638
0.005612
0.005665
0.005678
0.005640
0.005672
0.005693
0.005666
0.005649
0.005727
0.005723
0.005696
0.005746
0.005748
0.005758
0.005714
0.005685
0.005685
0.005688
0.005675
0.005738
0.005620
0.005716
0.005698
0.005741
0.005804
0.005758
0.005797
0.005893
0.005846
0.005810
0.005817
0.005850
0.005753
0.005711
0.005789
0.005860
0.005857
0.005862
0.005886
0.005831
0.005852
0.005825
0.005893
0.005872
0.005825
0.005907
0.005973
0.005976
0.006055
0.006116
0.006202
0.006147
0.006162
0.006234
0.006161
0.006179
0.006169
0.006209
0.006165
0.006196
0.006198
0.006139
0.006139
0.006004
0.006002
0.005936
0.005907
0.005908
0.005940
0.005981
0.005899
0.005835
0.005885
0.005911
0.005883
0.005883
0.005953
0.005992
0.006018
0.005963
0.005973
0.005913
0.005908
0.005912
0.005866
0.005833
0.005738
0.005705
0.005696
0.005599
0.005579
0.005614
0.005631
0.005585
0.005623
0.005404
0.005377
0.005370
0.005348
0.005236
0.005215
0.005250
0.005345
0.005283
0.005241
0.005207
0.005210
0.005223
0.005223
0.005306
0.005277
0.005243
0.005231
0.005180
0.005180
0.005145
0.005146
0.005182
0.005199
0.005225
0.005219
0.005320
0.005468
0.005401
0.005354
0.005398
0.005509
0.005527
0.005532
0.005490
0.005531
0.005495
0.005509
0.005557
0.005493
0.005457
0.005497
0.005397
0.005503
0.005467
0.005508
0.005428
0.005596
0.005589
0.005560
0.005521
0.005555
0.005614
0.005649
0.005644
0.005574
0.005583
0.005631
0.005635
0.005525
0.005586
0.005506
0.005427
0.005442
0.005502
0.005574
0.005535
0.005394
0.005352
0.005399
0.005387
0.005390
0.005419
0.005367
0.005423
0.005371
0.005245
0.005286
0.005326