Историјски андорска пезета / монголски тугрик

Историја дневних износа ADP /MNT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 андорска пезета = 25.7242 монголски тугрик

минималац на

1 андорска пезета = 12.6400 монголски тугрик

Историја Цена MNT / ADP

Date ADP/MNT
24.4905
24.4209
24.5454
24.5009
24.5143
24.8664
24.7320
24.9617
24.9622
25.0031
25.2705
25.0822
25.1497
25.2806
25.2447
24.7588
24.5780
24.9026
24.6673
24.9208
25.0886
25.2962
25.4194
25.5336
25.2446
25.4055
24.9038
24.9638
25.0647
25.3452
25.3280
25.3044
25.0615
24.9898
24.8024
24.9524
24.8823
24.8416
25.1864
25.1717
25.0031
25.3195
25.3654
25.5208
25.4356
25.4110
25.2951
25.0779
25.1938
25.0831
24.9861
25.0071
23.8839
23.8237
23.9688
24.0706
23.6867
23.5957
23.3353
23.3902
23.2589
22.9394
22.6587
23.1023
23.2979
23.5142
23.1524
22.2938
22.0927
22.0614
22.2979
22.1369
21.4140
21.3643
21.4139
21.0373
21.0925
21.3141
21.2830
20.9614
21.2053
21.2513
21.2481
21.4782
21.5567
21.4456
21.3537
21.6366
21.7767
22.2079
22.0922
22.0877
22.2798
22.4122
22.7437
22.6903
22.7288
22.5375
22.6045
22.8047
22.6395
22.3343
22.3641
22.0951
22.2380
22.5974
22.4574
22.2624
22.2531
22.2697
22.3179
22.6161
22.5211
22.5188
22.3773
22.3325
22.2164
22.0929
22.0304
22.5226
22.2621
22.4705
22.5459
22.6646
22.5060
22.4979
22.3431
22.3354
22.2718
22.4651
22.5563
22.6943
22.7042
22.8844
22.8477
22.6494
22.3219
22.4715
22.7256
22.6937
22.1891
22.2275
22.0079
22.1255
21.8839
21.9348
21.7301
21.9612
22.1698
22.2852
22.3757
22.4470
22.5963
22.6173
22.8140
22.8017
23.3979
23.7698
23.2759
23.0803
23.0737
23.1033
22.7623
22.6541
22.6447
22.8644
22.9971
23.2583
23.2022
23.3861
23.1051
21.9572
21.8821
21.7244
21.8739
21.9733
21.9691
22.2167
22.2608
22.1752
21.9767
21.8621
21.7868
21.7303
21.5869
21.4929
21.1795
20.9810
21.1312
20.3705
20.0853
20.0134
19.8781
19.1166
19.3376
18.7296
19.5281
19.5417
19.1752
19.2921
19.0744
19.5185
19.3962
19.5371
19.3471
19.1764
18.9869
19.6533
19.8850
19.7734
19.5125
19.9507
20.1061
19.9210
19.4308
19.3559
19.2086
19.4075
19.1868
18.9550
18.7573
19.3580
19.4776
19.4573
19.6907
19.3055
19.4673
19.6164
19.4666
19.4315
19.4878
19.3792
19.3876
19.3715
19.3749
19.3112
19.5348
19.8625
19.8826
19.8996
19.9127
19.7689
19.8806
19.9610
20.0136
20.1553
20.2886
20.1574
20.1621
20.1831
20.1048
20.3404
20.2218
20.1875
20.3026
20.3370
20.4139
20.3848
20.7282
20.8643
20.9599
20.9290
20.8318
20.8013
20.6608
20.6969
20.6338
20.4009
20.2855
20.1784
20.4040
20.3248
20.6415
20.8518
20.7976
20.6623
20.6940
20.8425
20.7401
20.8806
21.0042
20.9471
20.9720
20.8247
20.7130
20.4821
20.3122
20.2638
20.1846
19.9647
20.2030
20.0729
20.3026
20.2538
20.1203
20.2967
20.3663
20.3074
20.4586
20.1873
20.3200
20.0789
20.1161
20.1190
19.5235
19.3157
19.2444
19.0744
19.1308
19.1848
19.0382
18.7551
18.3401
18.3585
18.1224
18.2539
18.1229
18.1900
18.2695
18.0394
18.3053
17.8654
18.5043
18.8906
18.4323
17.9444
17.9276
18.0281
18.0034
17.9148
18.0337
18.0842
18.1779
18.1818
17.9984
18.0708
17.8869
17.9063
17.7907
17.8621
17.8028
17.9040
17.8475
17.8826
17.6612
17.5725
17.4557
17.6029
17.6250
17.6972
17.5648
17.7856
17.7487
17.9628
17.9994
17.8227
17.9340
17.9448
17.9405
18.0568
16.8108
16.5517
16.6918
16.5856
16.5075
16.4692
16.9859
16.5186
16.4942
17.0061
17.0779
16.9967
16.9226
17.0855
17.1183
16.6039
16.7184
16.7603
17.0865
16.6330
16.8638
16.8557
16.7655
16.9198
16.9276
16.9469
16.8142
17.1576
16.7471
16.7448
17.0347
17.1634
16.7919
17.0603
17.0272
17.1498
17.3328
17.2071
16.9925
17.2501
17.1272
17.0169
17.0474
17.1497
16.8676
16.7337
16.9660
17.1721
17.1519
17.1678
17.2606
17.0803
17.1526
16.8626
17.0449
16.9129
16.8135
17.0106
17.1927
17.1951
17.3908
17.5446
17.7798
17.6951
17.6472
17.9263
17.7482
17.7410
17.7207
17.8426
17.7755
17.9365
17.9798
17.8268
17.8874
17.4475
17.4899
17.3053
17.2100
17.2383
17.3944
17.4658
17.2682
17.1743
17.3230
17.4127
17.3268
17.3506
17.5294
17.6812
17.5085
17.3310
17.4755
17.3128
17.2164
17.3642
17.3169
16.9063
16.4850
16.3439
16.0304
15.7996
15.7917
15.9820
16.1592
16.0526
16.3062
15.8866
15.7972
15.8130
15.7253
15.3172
15.4029
15.6070
16.0015
15.8215
15.6836
15.6948
15.7188
15.8083
15.7472
15.9179
15.7259
16.0758
15.8738
15.8610
15.6261
15.6148
15.5128
15.7514
15.9412
15.6632
15.5171
15.6436
15.9831
15.5720
15.2091
15.1314
15.1430
15.3676
15.2665
15.0527
14.9942
14.8237
15.0780
15.3036
14.6697
14.0699
13.8653
13.5140
13.3891
13.4024
13.3122
12.8314
13.2794
13.4310
13.4591
13.3765
13.4888
13.7158
13.8474
13.8055
13.4226
13.5826
13.9058
14.0215
13.7365
13.8523
13.6635
13.4518
13.4104
13.5075
13.6221
13.5233
13.0929
12.9974
13.0955
13.0513
13.0239
13.1251
12.9766
13.1495
13.0143
12.6706
12.7408
12.8629