História das diárias ADP /MNT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 23.7796 Tugrik mongol
o mínimo em
1 Peseta de Andorra = 12.6400 Tugrik mongol
história preço de MNT / ADP
Date | ADP/MNT |
| 22.3773 |
| 22.3325 |
| 22.2164 |
| 22.0929 |
| 22.0304 |
| 22.5226 |
| 22.2621 |
| 22.4705 |
| 22.5459 |
| 22.6646 |
| 22.5060 |
| 22.4979 |
| 22.3431 |
| 22.3354 |
| 22.2718 |
| 22.4651 |
| 22.5563 |
| 22.6943 |
| 22.7042 |
| 22.8844 |
| 22.8477 |
| 22.6494 |
| 22.3219 |
| 22.4715 |
| 22.7256 |
| 22.6937 |
| 22.1891 |
| 22.2275 |
| 22.0079 |
| 22.1255 |
| 21.8839 |
| 21.9348 |
| 21.7301 |
| 21.9612 |
| 22.1698 |
| 22.2852 |
| 22.3757 |
| 22.4470 |
| 22.5963 |
| 22.6173 |
| 22.8140 |
| 22.8017 |
| 23.3979 |
| 23.7698 |
| 23.2759 |
| 23.0803 |
| 23.0737 |
| 23.1033 |
| 22.7623 |
| 22.6541 |
| 22.6447 |
| 22.8644 |
| 22.9971 |
| 23.2583 |
| 23.2022 |
| 23.3861 |
| 23.1051 |
| 21.9572 |
| 21.8821 |
| 21.7244 |
| 21.8739 |
| 21.9733 |
| 21.9691 |
| 22.2167 |
| 22.2608 |
| 22.1752 |
| 21.9767 |
| 21.8621 |
| 21.7868 |
| 21.7303 |
| 21.5869 |
| 21.4929 |
| 21.1795 |
| 20.9810 |
| 21.1312 |
| 20.3705 |
| 20.0853 |
| 20.0134 |
| 19.8781 |
| 19.1166 |
| 19.3376 |
| 18.7296 |
| 19.5281 |
| 19.5417 |
| 19.1752 |
| 19.2921 |
| 19.0744 |
| 19.5185 |
| 19.3962 |
| 19.5371 |
| 19.3471 |
| 19.1764 |
| 18.9869 |
| 19.6533 |
| 19.8850 |
| 19.7734 |
| 19.5125 |
| 19.9507 |
| 20.1061 |
| 19.9210 |
| 19.4308 |
| 19.3559 |
| 19.2086 |
| 19.4075 |
| 19.1868 |
| 18.9550 |
| 18.7573 |
| 19.3580 |
| 19.4776 |
| 19.4573 |
| 19.6907 |
| 19.3055 |
| 19.4673 |
| 19.6164 |
| 19.4666 |
| 19.4315 |
| 19.4878 |
| 19.3792 |
| 19.3876 |
| 19.3715 |
| 19.3749 |
| 19.3112 |
| 19.5348 |
| 19.8625 |
| 19.8826 |
| 19.8996 |
| 19.9127 |
| 19.7689 |
| 19.8806 |
| 19.9610 |
| 20.0136 |
| 20.1553 |
| 20.2886 |
| 20.1574 |
| 20.1621 |
| 20.1831 |
| 20.1048 |
| 20.3404 |
| 20.2218 |
| 20.1875 |
| 20.3026 |
| 20.3370 |
| 20.4139 |
| 20.3848 |
| 20.7282 |
| 20.8643 |
| 20.9599 |
| 20.9290 |
| 20.8318 |
| 20.8013 |
| 20.6608 |
| 20.6969 |
| 20.6338 |
| 20.4009 |
| 20.2855 |
| 20.1784 |
| 20.4040 |
| 20.3248 |
| 20.6415 |
| 20.8518 |
| 20.7976 |
| 20.6623 |
| 20.6940 |
| 20.8425 |
| 20.7401 |
| 20.8806 |
| 21.0042 |
| 20.9471 |
| 20.9720 |
| 20.8247 |
| 20.7130 |
| 20.4821 |
| 20.3122 |
| 20.2638 |
| 20.1846 |
| 19.9647 |
| 20.2030 |
| 20.0729 |
| 20.3026 |
| 20.2538 |
| 20.1203 |
| 20.2967 |
| 20.3663 |
| 20.3074 |
| 20.4586 |
| 20.1873 |
| 20.3200 |
| 20.0789 |
| 20.1161 |
| 20.1190 |
| 19.5235 |
| 19.3157 |
| 19.2444 |
| 19.0744 |
| 19.1308 |
| 19.1848 |
| 19.0382 |
| 18.7551 |
| 18.3401 |
| 18.3585 |
| 18.1224 |
| 18.2539 |
| 18.1229 |
| 18.1900 |
| 18.2695 |
| 18.0394 |
| 18.3053 |
| 17.8654 |
| 18.5043 |
| 18.8906 |
| 18.4323 |
| 17.9444 |
| 17.9276 |
| 18.0281 |
| 18.0034 |
| 17.9148 |
| 18.0337 |
| 18.0842 |
| 18.1779 |
| 18.1818 |
| 17.9984 |
| 18.0708 |
| 17.8869 |
| 17.9063 |
| 17.7907 |
| 17.8621 |
| 17.8028 |
| 17.9040 |
| 17.8475 |
| 17.8826 |
| 17.6612 |
| 17.5725 |
| 17.4557 |
| 17.6029 |
| 17.6250 |
| 17.6972 |
| 17.5648 |
| 17.7856 |
| 17.7487 |
| 17.9628 |
| 17.9994 |
| 17.8227 |
| 17.9340 |
| 17.9448 |
| 17.9405 |
| 18.0568 |
| 16.8108 |
| 16.5517 |
| 16.6918 |
| 16.5856 |
| 16.5075 |
| 16.4692 |
| 16.9859 |
| 16.5186 |
| 16.4942 |
| 17.0061 |
| 17.0779 |
| 16.9967 |
| 16.9226 |
| 17.0855 |
| 17.1183 |
| 16.6039 |
| 16.7184 |
| 16.7603 |
| 17.0865 |
| 16.6330 |
| 16.8638 |
| 16.8557 |
| 16.7655 |
| 16.9198 |
| 16.9276 |
| 16.9469 |
| 16.8142 |
| 17.1576 |
| 16.7471 |
| 16.7448 |
| 17.0347 |
| 17.1634 |
| 16.7919 |
| 17.0603 |
| 17.0272 |
| 17.1498 |
| 17.3328 |
| 17.2071 |
| 16.9925 |
| 17.2501 |
| 17.1272 |
| 17.0169 |
| 17.0474 |
| 17.1497 |
| 16.8676 |
| 16.7337 |
| 16.9660 |
| 17.1721 |
| 17.1519 |
| 17.1678 |
| 17.2606 |
| 17.0803 |
| 17.1526 |
| 16.8626 |
| 17.0449 |
| 16.9129 |
| 16.8135 |
| 17.0106 |
| 17.1927 |
| 17.1951 |
| 17.3908 |
| 17.5446 |
| 17.7798 |
| 17.6951 |
| 17.6472 |
| 17.9263 |
| 17.7482 |
| 17.7410 |
| 17.7207 |
| 17.8426 |
| 17.7755 |
| 17.9365 |
| 17.9798 |
| 17.8268 |
| 17.8874 |
| 17.4475 |
| 17.4899 |
| 17.3053 |
| 17.2100 |
| 17.2383 |
| 17.3944 |
| 17.4658 |
| 17.2682 |
| 17.1743 |
| 17.3230 |
| 17.4127 |
| 17.3268 |
| 17.3506 |
| 17.5294 |
| 17.6812 |
| 17.5085 |
| 17.3310 |
| 17.4755 |
| 17.3128 |
| 17.2164 |
| 17.3642 |
| 17.3169 |
| 16.9063 |
| 16.4850 |
| 16.3439 |
| 16.0304 |
| 15.7996 |
| 15.7917 |
| 15.9820 |
| 16.1592 |
| 16.0526 |
| 16.3062 |
| 15.8866 |
| 15.7972 |
| 15.8130 |
| 15.7253 |
| 15.3172 |
| 15.4029 |
| 15.6070 |
| 16.0015 |
| 15.8215 |
| 15.6836 |
| 15.6948 |
| 15.7188 |
| 15.8083 |
| 15.7472 |
| 15.9179 |
| 15.7259 |
| 16.0758 |
| 15.8738 |
| 15.8610 |
| 15.6261 |
| 15.6148 |
| 15.5128 |
| 15.7514 |
| 15.9412 |
| 15.6632 |
| 15.5171 |
| 15.6436 |
| 15.9831 |
| 15.5720 |
| 15.2091 |
| 15.1314 |
| 15.1430 |
| 15.3676 |
| 15.2665 |
| 15.0527 |
| 14.9942 |
| 14.8237 |
| 15.0780 |
| 15.3036 |
| 14.6697 |
| 14.0699 |
| 13.8653 |
| 13.5140 |
| 13.3891 |
| 13.4024 |
| 13.3122 |
| 12.8314 |
| 13.2794 |
| 13.4310 |
| 13.4591 |
| 13.3765 |
| 13.4888 |
| 13.7158 |
| 13.8474 |
| 13.8055 |
| 13.4226 |
| 13.5826 |
| 13.9058 |
| 14.0215 |
| 13.7365 |
| 13.8523 |
| 13.6635 |
| 13.4518 |
| 13.4104 |
| 13.5075 |
| 13.6221 |
| 13.5233 |
| 13.0929 |
| 12.9974 |
| 13.0955 |
| 13.0513 |
| 13.0239 |
| 13.1251 |
| 12.9766 |
| 13.1495 |
| 13.0143 |
| 12.6706 |
| 12.7408 |
| 12.8629 |