Историјски андорска пезета / сиријска фунта

Историја дневних износа ADP /SYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 андорска пезета = 93.9514 сиријска фунта

минималац на

1 андорска пезета = 1.3101 сиријска фунта

Историја Цена SYP / ADP

Date ADP/SYP
89.2076
88.9546
89.4078
89.2455
89.2948
90.5773
90.0875
90.9241
90.9265
91.0750
92.0492
91.3635
91.6093
92.0859
91.9555
90.1849
89.5268
90.7090
89.8519
90.7757
91.3869
92.1550
92.6039
93.0198
92.1995
92.7873
90.9548
91.1741
91.5426
91.9945
91.9320
91.8467
90.9650
90.7041
90.0244
90.5689
90.3147
90.0094
91.0461
90.9926
90.3832
91.5017
91.6676
92.2289
91.9206
91.9639
91.5444
90.7582
91.1777
90.7769
90.5335
90.6194
91.3887
91.1579
91.7138
92.1027
90.6338
90.2858
89.2894
89.4997
88.9973
87.7748
86.7002
88.3981
89.1463
89.9739
88.5892
85.3047
84.5348
84.4152
85.3197
84.7036
81.9378
81.7479
81.9372
80.4966
80.7075
81.5555
81.4365
80.2063
81.1390
81.3151
81.3031
15.8813
15.9393
15.8572
15.7892
15.9984
16.1020
16.4209
16.3353
16.3320
16.4740
16.5719
16.8170
16.7775
16.8060
16.6646
16.7141
16.8622
16.7399
16.5143
16.5364
16.3374
16.4431
16.4570
16.3550
16.2131
16.2063
16.2184
16.2535
16.4706
16.4014
16.3998
16.2967
16.2641
16.1795
16.0896
16.0441
16.4025
16.2128
16.3646
16.4195
16.5060
16.3904
16.3845
16.2718
16.2662
16.2199
16.3607
16.4271
16.5276
16.5347
16.6660
16.6393
16.4949
16.2564
16.3653
16.5504
16.5272
16.1597
16.1876
16.0277
16.1133
15.9374
15.9745
15.8253
15.9937
16.1456
16.2296
16.2956
16.3475
16.4563
16.4715
16.6147
16.6058
16.7059
16.9714
16.6187
16.4791
16.4744
16.4955
16.2521
16.1748
16.1681
16.3250
16.4197
16.6062
16.5661
16.6974
16.4968
16.1928
16.1374
16.0210
16.1313
16.2046
16.2015
16.3841
16.4166
16.3535
16.2071
16.1226
16.0671
16.0254
15.9196
15.8504
15.6193
15.4728
15.5836
15.1269
14.9285
14.9257
14.8648
14.6649
14.8493
14.5269
15.1462
15.2960
15.0255
15.1171
15.0073
15.3475
15.4002
15.4969
15.4378
15.3233
15.1702
15.7542
15.9762
15.8851
15.7275
16.1420
16.2677
16.1336
15.7635
15.9507
15.8697
16.1768
16.6326
16.5209
16.4054
16.9308
17.0742
17.0692
17.2739
16.9535
17.0955
17.2264
17.1058
17.0665
17.1078
17.0290
17.0416
17.0391
17.0532
16.9752
8.5898
8.7549
8.7644
8.7709
8.7743
8.7313
8.7804
8.8388
8.8625
8.9280
8.9757
8.9169
8.8780
8.9021
8.8718
8.9734
8.9202
8.9120
8.9703
8.9700
9.0170
9.0045
9.1638
9.2146
9.2459
9.2335
9.1891
9.1764
9.1146
9.1306
9.1010
9.0039
8.9322
8.8949
5.4560
3.6517
3.7136
3.7488
3.7388
3.7141
3.7192
3.7425
3.7224
3.7483
3.7766
3.7665
3.7721
3.7443
3.7327
3.6795
3.6510
3.6564
3.6436
3.5864
3.6378
3.6248
3.6371
3.6266
3.5941
3.6176
3.6464
3.6311
3.6698
3.6254
3.6535
3.6097
3.6231
3.6232
3.5341
3.4977
3.4880
3.4689
3.4776
3.4965
3.4842
3.4310
3.3617
3.3660
3.3341
3.3627
3.3378
3.3500
3.3664
3.3382
3.4102
3.3288
3.4565
3.5314
3.4497
3.3584
3.3547
3.3774
3.4240
3.4106
3.4349
3.4464
3.4653
3.4671
3.4330
3.4473
3.4246
3.4284
3.4085
3.4276
3.4154
3.4444
3.4353
3.4509
3.4129
3.3858
3.3864
3.4016
3.4031
3.4207
3.3943
3.4418
3.4258
3.4746
3.4789
3.4504
3.4684
3.4851
3.4875
3.4992
3.5283
3.4739
3.5034
3.4810
3.4646
3.4567
3.4766
3.4669
3.4618
3.4847
3.4990
3.4839
3.4682
3.5023
3.5089
3.4849
3.5089
3.5176
3.5012
3.4911
3.5394
3.5378
3.5189
3.5511
3.5528
3.5593
3.5290
3.5130
3.5151
3.5144
3.5080
3.5458
3.4746
3.5307
3.5215
3.5486
3.5852
3.5576
3.5832
3.6378
3.6118
3.5884
3.5949
3.6168
3.5568
3.5289
3.5777
3.6237
3.6194
3.6241
3.6389
3.6034
3.6216
3.5998
3.6440
3.6214
3.5984
3.6494
3.6929
3.6934
3.7395
3.7790
3.8330
3.8137
3.8049
3.8557
3.8184
3.8190
3.8118
3.8381
3.8074
3.8278
3.8324
3.7940
3.7972
3.7054
3.7180
3.6743
3.6472
3.6447
3.6734
3.6846
3.6329
3.6106
3.6384
3.6515
3.6341
3.6312
3.6696
3.7022
3.7013
3.6811
3.7032
3.6559
3.6449
1.5228
1.5255
1.4993
1.4779
1.4682
1.4651
1.4406
1.4357
1.4425
1.4502
1.4337
1.4477
3.3988
3.3825
3.3775
3.3643
3.2934
3.2790
3.3020
3.3620
3.3242
3.2965
3.2748
3.2772
3.2852
3.2791
3.3268
3.3105
3.3341
3.2816
3.2776
3.2382
3.2371
3.2198
3.2933
3.3318
3.2856
3.2898
3.3262
3.4263
3.4098
3.3789
3.4190
3.4609
1.4372
1.4440
1.4366
1.4449
1.4421
1.4418
1.4605
1.4442
1.4322
1.4445
1.4243
1.4370
1.4373
1.4507
1.4552
1.4873
1.4817
1.4838
1.4653
1.4796
1.4936
1.5049
1.5062
1.4829
1.4883
1.5019
1.4327
1.4050
1.4197
1.3992
1.3821
1.3986
1.4170
1.4160
1.4082
1.3713
1.3775
1.3760
1.3887
1.3883
1.3990
1.3683
1.4024
1.3897
1.3552
1.3479
1.3247