Günlük oranları Tarihi ADP /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 17.2963 Suriye lirası
üzerinde asgari
1 Andorra Pezetası = 1.3101 Suriye lirası
Fiyat tarihinin SYP / ADP
| Date | ADP/SYP |
| | 16.0896 |
| | 16.0441 |
| | 16.4025 |
| | 16.2128 |
| | 16.3646 |
| | 16.4195 |
| | 16.5060 |
| | 16.3904 |
| | 16.3845 |
| | 16.2718 |
| | 16.2662 |
| | 16.2199 |
| | 16.3607 |
| | 16.4271 |
| | 16.5276 |
| | 16.5347 |
| | 16.6660 |
| | 16.6393 |
| | 16.4949 |
| | 16.2564 |
| | 16.3653 |
| | 16.5504 |
| | 16.5272 |
| | 16.1597 |
| | 16.1876 |
| | 16.0277 |
| | 16.1133 |
| | 15.9374 |
| | 15.9745 |
| | 15.8253 |
| | 15.9937 |
| | 16.1456 |
| | 16.2296 |
| | 16.2956 |
| | 16.3475 |
| | 16.4563 |
| | 16.4715 |
| | 16.6147 |
| | 16.6058 |
| | 16.7059 |
| | 16.9714 |
| | 16.6187 |
| | 16.4791 |
| | 16.4744 |
| | 16.4955 |
| | 16.2521 |
| | 16.1748 |
| | 16.1681 |
| | 16.3250 |
| | 16.4197 |
| | 16.6062 |
| | 16.5661 |
| | 16.6974 |
| | 16.4968 |
| | 16.1928 |
| | 16.1374 |
| | 16.0210 |
| | 16.1313 |
| | 16.2046 |
| | 16.2015 |
| | 16.3841 |
| | 16.4166 |
| | 16.3535 |
| | 16.2071 |
| | 16.1226 |
| | 16.0671 |
| | 16.0254 |
| | 15.9196 |
| | 15.8504 |
| | 15.6193 |
| | 15.4728 |
| | 15.5836 |
| | 15.1269 |
| | 14.9285 |
| | 14.9257 |
| | 14.8648 |
| | 14.6649 |
| | 14.8493 |
| | 14.5269 |
| | 15.1462 |
| | 15.2960 |
| | 15.0255 |
| | 15.1171 |
| | 15.0073 |
| | 15.3475 |
| | 15.4002 |
| | 15.4969 |
| | 15.4378 |
| | 15.3233 |
| | 15.1702 |
| | 15.7542 |
| | 15.9762 |
| | 15.8851 |
| | 15.7275 |
| | 16.1420 |
| | 16.2677 |
| | 16.1336 |
| | 15.7635 |
| | 15.9507 |
| | 15.8697 |
| | 16.1768 |
| | 16.6326 |
| | 16.5209 |
| | 16.4054 |
| | 16.9308 |
| | 17.0742 |
| | 17.0692 |
| | 17.2739 |
| | 16.9535 |
| | 17.0955 |
| | 17.2264 |
| | 17.1058 |
| | 17.0665 |
| | 17.1078 |
| | 17.0290 |
| | 17.0416 |
| | 17.0391 |
| | 17.0532 |
| | 16.9752 |
| | 8.5898 |
| | 8.7549 |
| | 8.7644 |
| | 8.7709 |
| | 8.7743 |
| | 8.7313 |
| | 8.7804 |
| | 8.8388 |
| | 8.8625 |
| | 8.9280 |
| | 8.9757 |
| | 8.9169 |
| | 8.8780 |
| | 8.9021 |
| | 8.8718 |
| | 8.9734 |
| | 8.9202 |
| | 8.9120 |
| | 8.9703 |
| | 8.9700 |
| | 9.0170 |
| | 9.0045 |
| | 9.1638 |
| | 9.2146 |
| | 9.2459 |
| | 9.2335 |
| | 9.1891 |
| | 9.1764 |
| | 9.1146 |
| | 9.1306 |
| | 9.1010 |
| | 9.0039 |
| | 8.9322 |
| | 8.8949 |
| | 5.4560 |
| | 3.6517 |
| | 3.7136 |
| | 3.7488 |
| | 3.7388 |
| | 3.7141 |
| | 3.7192 |
| | 3.7425 |
| | 3.7224 |
| | 3.7483 |
| | 3.7766 |
| | 3.7665 |
| | 3.7721 |
| | 3.7443 |
| | 3.7327 |
| | 3.6795 |
| | 3.6510 |
| | 3.6564 |
| | 3.6436 |
| | 3.5864 |
| | 3.6378 |
| | 3.6248 |
| | 3.6371 |
| | 3.6266 |
| | 3.5941 |
| | 3.6176 |
| | 3.6464 |
| | 3.6311 |
| | 3.6698 |
| | 3.6254 |
| | 3.6535 |
| | 3.6097 |
| | 3.6231 |
| | 3.6232 |
| | 3.5341 |
| | 3.4977 |
| | 3.4880 |
| | 3.4689 |
| | 3.4776 |
| | 3.4965 |
| | 3.4842 |
| | 3.4310 |
| | 3.3617 |
| | 3.3660 |
| | 3.3341 |
| | 3.3627 |
| | 3.3378 |
| | 3.3500 |
| | 3.3664 |
| | 3.3382 |
| | 3.4102 |
| | 3.3288 |
| | 3.4565 |
| | 3.5314 |
| | 3.4497 |
| | 3.3584 |
| | 3.3547 |
| | 3.3774 |
| | 3.4240 |
| | 3.4106 |
| | 3.4349 |
| | 3.4464 |
| | 3.4653 |
| | 3.4671 |
| | 3.4330 |
| | 3.4473 |
| | 3.4246 |
| | 3.4284 |
| | 3.4085 |
| | 3.4276 |
| | 3.4154 |
| | 3.4444 |
| | 3.4353 |
| | 3.4509 |
| | 3.4129 |
| | 3.3858 |
| | 3.3864 |
| | 3.4016 |
| | 3.4031 |
| | 3.4207 |
| | 3.3943 |
| | 3.4418 |
| | 3.4258 |
| | 3.4746 |
| | 3.4789 |
| | 3.4504 |
| | 3.4684 |
| | 3.4851 |
| | 3.4875 |
| | 3.4992 |
| | 3.5283 |
| | 3.4739 |
| | 3.5034 |
| | 3.4810 |
| | 3.4646 |
| | 3.4567 |
| | 3.4766 |
| | 3.4669 |
| | 3.4618 |
| | 3.4847 |
| | 3.4990 |
| | 3.4839 |
| | 3.4682 |
| | 3.5023 |
| | 3.5089 |
| | 3.4849 |
| | 3.5089 |
| | 3.5176 |
| | 3.5012 |
| | 3.4911 |
| | 3.5394 |
| | 3.5378 |
| | 3.5189 |
| | 3.5511 |
| | 3.5528 |
| | 3.5593 |
| | 3.5290 |
| | 3.5130 |
| | 3.5151 |
| | 3.5144 |
| | 3.5080 |
| | 3.5458 |
| | 3.4746 |
| | 3.5307 |
| | 3.5215 |
| | 3.5486 |
| | 3.5852 |
| | 3.5576 |
| | 3.5832 |
| | 3.6378 |
| | 3.6118 |
| | 3.5884 |
| | 3.5949 |
| | 3.6168 |
| | 3.5568 |
| | 3.5289 |
| | 3.5777 |
| | 3.6237 |
| | 3.6194 |
| | 3.6241 |
| | 3.6389 |
| | 3.6034 |
| | 3.6216 |
| | 3.5998 |
| | 3.6440 |
| | 3.6214 |
| | 3.5984 |
| | 3.6494 |
| | 3.6929 |
| | 3.6934 |
| | 3.7395 |
| | 3.7790 |
| | 3.8330 |
| | 3.8137 |
| | 3.8049 |
| | 3.8557 |
| | 3.8184 |
| | 3.8190 |
| | 3.8118 |
| | 3.8381 |
| | 3.8074 |
| | 3.8278 |
| | 3.8324 |
| | 3.7940 |
| | 3.7972 |
| | 3.7054 |
| | 3.7180 |
| | 3.6743 |
| | 3.6472 |
| | 3.6447 |
| | 3.6734 |
| | 3.6846 |
| | 3.6329 |
| | 3.6106 |
| | 3.6384 |
| | 3.6515 |
| | 3.6341 |
| | 3.6312 |
| | 3.6696 |
| | 3.7022 |
| | 3.7013 |
| | 3.6811 |
| | 3.7032 |
| | 3.6559 |
| | 3.6449 |
| | 1.5228 |
| | 1.5255 |
| | 1.4993 |
| | 1.4779 |
| | 1.4682 |
| | 1.4651 |
| | 1.4406 |
| | 1.4357 |
| | 1.4425 |
| | 1.4502 |
| | 1.4337 |
| | 1.4477 |
| | 3.3988 |
| | 3.3825 |
| | 3.3775 |
| | 3.3643 |
| | 3.2934 |
| | 3.2790 |
| | 3.3020 |
| | 3.3620 |
| | 3.3242 |
| | 3.2965 |
| | 3.2748 |
| | 3.2772 |
| | 3.2852 |
| | 3.2791 |
| | 3.3268 |
| | 3.3105 |
| | 3.3341 |
| | 3.2816 |
| | 3.2776 |
| | 3.2382 |
| | 3.2371 |
| | 3.2198 |
| | 3.2933 |
| | 3.3318 |
| | 3.2856 |
| | 3.2898 |
| | 3.3262 |
| | 3.4263 |
| | 3.4098 |
| | 3.3789 |
| | 3.4190 |
| | 3.4609 |
| | 1.4372 |
| | 1.4440 |
| | 1.4366 |
| | 1.4449 |
| | 1.4421 |
| | 1.4418 |
| | 1.4605 |
| | 1.4442 |
| | 1.4322 |
| | 1.4445 |
| | 1.4243 |
| | 1.4370 |
| | 1.4373 |
| | 1.4507 |
| | 1.4552 |
| | 1.4873 |
| | 1.4817 |
| | 1.4838 |
| | 1.4653 |
| | 1.4796 |
| | 1.4936 |
| | 1.5049 |
| | 1.5062 |
| | 1.4829 |
| | 1.4883 |
| | 1.5019 |
| | 1.4327 |
| | 1.4050 |
| | 1.4197 |
| | 1.3992 |
| | 1.3821 |
| | 1.3986 |
| | 1.4170 |
| | 1.4160 |
| | 1.4082 |
| | 1.3713 |
| | 1.3775 |
| | 1.3760 |
| | 1.3887 |
| | 1.3883 |
| | 1.3990 |
| | 1.3683 |
| | 1.4024 |
| | 1.3897 |
| | 1.3552 |
| | 1.3479 |
| | 1.3247 |