Историјски УАЕ дирхам / aвганистански авгани

Историја дневних износа AED /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 УАЕ дирхам = 32.1071 aвганистански авгани

минималац на

1 УАЕ дирхам = 11.6836 aвганистански авгани

Историја Цена AFN / AED

Date AED/AFN
18.2437
18.1076
17.4268
17.4268
17.2226
17.1545
17.1545
17.0184
17.0184
17.0184
17.2226
17.2907
16.8822
17.3587
17.4268
17.7420
17.1545
17.0184
17.1545
17.1545
17.1545
17.0865
17.2907
17.8333
17.9714
17.9714
17.8353
17.9714
17.9179
17.8353
17.9714
17.8706
17.9998
18.0135
17.9936
17.7685
18.0807
18.8808
17.8831
18.1169
17.9805
18.5753
18.5956
18.5975
18.7395
18.7000
18.6292
18.7560
18.8610
18.7492
18.9866
18.8250
19.0034
18.8479
18.9424
19.1717
19.2188
19.1004
19.0493
18.8980
19.0434
19.1112
19.6025
19.4662
19.3494
19.4664
19.7546
19.5027
19.3188
19.2040
19.3658
19.8382
19.9050
19.8173
19.9645
20.1564
20.3770
20.5683
19.9831
19.1941
19.0881
19.1144
19.0946
19.0532
18.7758
18.5135
18.5132
18.4455
18.5049
18.2391
18.1056
17.8481
18.4214
18.6498
18.5432
18.6728
18.9230
19.1333
19.1894
19.3221
19.3269
19.2115
19.0580
19.3173
19.2534
19.1023
19.3609
19.2792
19.1562
19.2101
19.1310
19.3235
19.5555
19.5849
19.6182
19.5135
19.6279
19.6180
19.6222
19.4331
19.6754
19.6754
19.4895
19.7392
19.7391
19.8017
20.0830
19.8609
20.3684
19.7861
19.6648
19.3305
19.1326
19.2862
19.0840
18.9424
18.8687
19.1624
19.0928
18.9609
19.7971
20.2272
19.9618
20.5482
20.3505
20.6263
21.3454
21.4994
21.5083
21.1544
19.9961
22.6201
23.2103
23.0967
23.1824
23.7143
23.7202
23.4298
23.6445
23.3035
23.1861
23.7340
23.7246
23.7925
23.8454
23.8881
23.9643
23.9201
23.4612
23.4381
23.7092
24.0833
24.1214
23.8996
24.3083
24.4873
24.6392
24.2891
24.2300
24.5134
24.0193
24.2931
23.9300
23.8188
23.6867
23.9688
23.8006
23.8927
23.9873
23.9194
23.6415
23.2780
23.6309
23.6732
24.0945
23.8659
24.1897
24.1884
24.1874
24.0413
24.0786
24.4973
24.7072
24.4893
24.4883
23.9544
23.9990
23.8811
24.3531
24.3115
24.2198
24.2298
24.2220
24.6580
23.7333
23.5341
23.4125
23.5758
24.0246
23.5981
24.2930
24.9811
25.0061
25.1613
25.8774
27.8370
28.6038
28.5366
28.6960
28.2469
28.2851
28.0427
28.2924
26.2381
26.1926
25.6159
24.8977
24.8125
24.7468
24.5840
24.4057
24.6978
24.3203
23.9889
23.2867
23.3426
23.6552
23.4492
23.4522
22.0104
21.7196
21.7691
21.8264
21.6003
22.0846
21.6404
21.5154
21.4041
21.4185
21.3574
21.3343
21.2893
21.0715
21.0443
21.1477
21.1358
21.1124
21.1269
21.2941
21.0307
21.0544
21.1215
21.1260
21.0715
21.0307
21.0426
21.0182
21.0171
21.0171
21.3066
21.0017
21.0723
21.0307
21.0041
20.9615
20.9304
20.9763
20.9637
20.9638
20.9618
20.9335
20.9354
20.9218
20.9029
20.9286
20.9891
20.8986
20.9082
20.9102
20.9472
21.0050
21.0132
20.9218
20.9150
20.9641
20.9763
21.0060
20.9927
21.0158
21.0172
21.0455
21.0443
20.8810
20.8785
20.8124
20.7448
20.7448
20.7318
20.6560
20.8447
20.7214
20.8549
20.7312
20.6627
20.6963
20.6062
20.9502
20.9218
21.0035
21.1983
20.8946
20.9626
21.0854
21.0171
21.1972
21.3574
21.4398
21.3982
21.4527
21.4391
21.3029
21.3229
21.2969
21.3183
21.3041
21.2819
21.2953
21.3682
21.3025
21.3084
21.3367
21.2134
21.3435
21.3339
21.3782
21.3156
21.6431
21.7987
21.8201
21.9009
22.2231
21.9567
21.7898
21.6039
21.5888
21.8330
21.5972
21.3167
21.2428
21.1238
21.1409
21.1238
20.9193
20.6743
20.5877
20.7115
20.5373
20.5477
20.3448
20.5282
20.3149
20.4088
20.5658
20.6453
20.5135
20.5813
20.5421
20.4072
20.6499
20.6435
20.6644
20.7040
20.6979
20.6556
20.4860
20.4670
20.6632
20.6638
20.6943
20.5867
20.6605
20.7044
20.2599
20.0513
19.9059
19.8041
19.8059
19.6709
19.6974
19.9822
19.7510
19.9693
20.0251
19.4875
19.4981
19.4735
19.4153
19.5117
19.5041
19.3911
19.2374
19.1494
19.1405
19.1296
18.9644
18.8673
18.8744
18.9212
18.8948
18.8943
18.8225
18.9182
18.8338
18.9528
18.9224
18.9718
19.1446
18.9209
18.9338
18.9043
18.9485
18.7881
18.7151
18.7451
18.7053
18.6874
18.6273
18.6471
18.5711
18.5755
18.5747
18.6023
18.6744
18.6901
18.6783
18.6518
18.6083
18.6125
18.6576
18.6353
18.4513
18.6980
18.5916
18.5839
18.5597
18.5335
18.5278
18.5858
18.6235
18.6162
18.5571
18.5620
18.4561
18.4066
18.4112
18.2927
18.3134
18.3509
18.1643
18.1713
18.1744
18.1756
18.1803
18.1466
18.1641
18.1715
18.1929
18.1497
18.2016
18.1989
18.2207
18.0880
18.0827
18.1092
18.1570
18.1630
18.1632
17.9171
17.9315
17.9857
17.9856
17.9040
17.8963
17.9732
18.1514
18.1356
18.1445
18.7510
18.1892
18.3551
18.3782
18.3967
18.6814
18.7874
18.7256
18.6551
18.6443
18.7506
18.8516
18.8566
18.8012
18.7313
18.7162
18.6617
18.6391
18.6006
18.6082
18.6100
18.6420
18.7179
18.6570
18.5436
18.5364
18.6795
18.7179
18.8738
18.6858
18.6268
18.6692
18.6763
18.6946
18.6836
18.6377
18.3250
18.3727
18.1228
18.1528
18.1950
18.5102
17.9342
17.7947
17.6427
17.5709
17.5525
17.5003
17.5036
17.3857
17.4781
17.3498
17.1702
17.6478
17.3913
17.3645
17.0090
16.7327
16.6835
16.4686
16.4549
16.4825
16.5653
16.0499
16.0497
16.0440
16.0928
16.0295
16.1517
15.9473
15.8228
15.7602
15.7553
15.7629
15.7422
15.7310
15.7043
15.7295
15.6912
15.6197
15.6111
15.6288
15.6115
15.6078
15.6120
15.7007
15.6972
15.8033
15.9020
15.8208
15.7579
15.7846
15.7466
15.8179
15.7719
15.7515
15.6533
15.7347
15.7106
15.5011
15.4990
15.5024
15.5123
15.4689
15.3683
15.3254
15.3199
15.2813
15.3557
15.2983
15.3078
15.3414
15.6325
15.6865
15.6116
15.5932
15.6474
15.5903
15.5772
15.5409
15.4332
15.4832
15.4937
15.4428
15.4126
15.4179
15.5039
15.5517
15.4449
15.4657
15.5399
15.4901
15.4194
15.4931
15.3674
15.3712
15.6054
15.2550
15.2979
15.2443
15.3324
15.4196
15.5864
15.8172
15.6052
15.4658
15.5370
15.6714
15.4542
15.4852
15.3812
15.3892
15.3452
15.3853
15.2272
15.2971
15.2736
15.2735
15.2760
15.3144
15.1842
15.2317
15.3246
15.3829
15.1753
15.1316
15.0007
14.9161
14.8723
14.8735
14.7307
14.6901
14.6874
14.6369
14.4370
14.5961
14.5672
14.5652
14.5004
14.5503
14.5393
14.4729
14.5161
14.2846
14.2902
14.1207
14.0197
13.9593
14.0004
13.9992
13.9872
13.9637
13.9078
14.0342
13.9788
13.9798
14.1680
14.1715
14.2765
14.3578
14.0641
14.0737
14.0513
14.0258
13.9778
13.8406
13.5668
13.4807
13.1856
13.1644
13.1846
13.1408
13.1612
13.1745
13.1729
13.1780
13.1247
13.1569
13.1469
13.1340
13.1613
13.1624
13.1408
13.1329
13.1551
13.1560
13.1418
13.1457
13.1273
13.1628
13.1469
13.1489
13.1307
13.1571
13.1352
13.1562
13.1617
13.4042
13.4036
12.5725
12.6019
12.5972
12.6056
12.5890
12.4769
12.4757
12.4809
12.4261
13.1598
13.1592
13.1618
13.1602
13.1560
13.1534
13.1595
13.1556
13.1585
13.1593
13.1585
11.6996
11.7973
11.7940
11.7100
11.7200
11.7064
11.7167
11.7074
11.7133
11.7141
11.7173
11.7174
11.7173
11.7078
11.7174
11.7078
11.7175
11.7175
11.7157
11.7092
11.7079
11.7174
11.7172
11.7165
11.7083
11.7174
11.7174
11.7174
11.7431
11.7145
11.7152
11.7147
11.7159
11.7135
11.7147
11.7146
11.7147
11.7142
11.7162
11.7136
11.7147
11.7142
11.7148
11.6928
11.7151
11.7150
11.7146
11.7173
11.8731
11.7204
11.9399
11.9452
11.9802
12.0633
12.0398
12.1495
12.1573
12.2730
11.8443
11.8440
11.8808
12.3682
12.3893
12.0889
12.3953
12.3956
12.3954
12.3941
12.3817
12.3953
12.5587
12.5587
12.9070
12.5519
12.5588
12.5315
12.5590
12.5295
12.5321
12.5397
12.8732
13.0034
13.0477
12.9143
12.9139
12.9125
13.0480
13.0474
13.2354
13.2534
13.2191
13.2397
13.2207
13.2181
13.3796
12.9305
12.9380
12.9313
13.3785
13.4981
13.3222
13.3221
12.9299
13.6134
13.6134
13.6228
13.6134
13.5206
13.5210
13.5208
13.5204
12.9298
12.9706
13.4826
12.9312
12.8788
12.9379
12.8805
12.9392
13.6413
13.6384
13.5766
13.5755
13.5757
13.5755
14.0247
14.0245
12.8751
12.8803
12.9067
12.9604
12.6983
12.8359
12.8676
12.8921
12.8319
12.7921
12.8723
12.7714
13.0720
12.8317
13.0917
12.8584
12.8345
12.7133
12.7666
12.8668
12.7267
12.8306
12.8330
12.9124
12.8448
12.8194
12.8330
12.8215
12.7814
12.3994
12.7309
12.8266
12.7404
12.7148
12.7260
12.7261
12.7600
12.7377
12.5895
12.5627
12.5871
12.5896
12.5736
12.5426
12.5774
12.5635
12.5190
12.5189
13.1077
13.1073
13.1092
13.1102
12.6340