ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 32.1071 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 11.6836 อัฟกานิอัฟกานิสถาน
Date | AED/AFN |
---|---|
19.6279 | |
19.6180 | |
19.6222 | |
19.4331 | |
19.6754 | |
19.6754 | |
19.4895 | |
19.7392 | |
19.7391 | |
19.8017 | |
20.0830 | |
19.8609 | |
20.3684 | |
19.7861 | |
19.6648 | |
19.3305 | |
19.1326 | |
19.2862 | |
19.0840 | |
18.9424 | |
18.8687 | |
19.1624 | |
19.0928 | |
18.9609 | |
19.7971 | |
20.2272 | |
19.9618 | |
20.5482 | |
20.3505 | |
20.6263 | |
21.3454 | |
21.4994 | |
21.5083 | |
21.1544 | |
19.9961 | |
22.6201 | |
23.2103 | |
23.0967 | |
23.1824 | |
23.7143 | |
23.7202 | |
23.4298 | |
23.6445 | |
23.3035 | |
23.1861 | |
23.7340 | |
23.7246 | |
23.7925 | |
23.8454 | |
23.8881 | |
23.9643 | |
23.9201 | |
23.4612 | |
23.4381 | |
23.7092 | |
24.0833 | |
24.1214 | |
23.8996 | |
24.3083 | |
24.4873 | |
24.6392 | |
24.2891 | |
24.2300 | |
24.5134 | |
24.0193 | |
24.2931 | |
23.9300 | |
23.8188 | |
23.6867 | |
23.9688 | |
23.8006 | |
23.8927 | |
23.9873 | |
23.9194 | |
23.6415 | |
23.2780 | |
23.6309 | |
23.6732 | |
24.0945 | |
23.8659 | |
24.1897 | |
24.1884 | |
24.1874 | |
24.0413 | |
24.0786 | |
24.4973 | |
24.7072 | |
24.4893 | |
24.4883 | |
23.9544 | |
23.9990 | |
23.8811 | |
24.3531 | |
24.3115 | |
24.2198 | |
24.2298 | |
24.2220 | |
24.6580 | |
23.7333 | |
23.5341 | |
23.4125 | |
23.5758 | |
24.0246 | |
23.5981 | |
24.2930 | |
24.9811 | |
25.0061 | |
25.1613 | |
25.8774 | |
27.8370 | |
28.6038 | |
28.5366 | |
28.6960 | |
28.2469 | |
28.2851 | |
28.0427 | |
28.2924 | |
26.2381 | |
26.1926 | |
25.6159 | |
24.8977 | |
24.8125 | |
24.7468 | |
24.5840 | |
24.4057 | |
24.6978 | |
24.3203 | |
23.9889 | |
23.2867 | |
23.3426 | |
23.6552 | |
23.4492 | |
23.4522 | |
22.0104 | |
21.7196 | |
21.7691 | |
21.8264 | |
21.6003 | |
22.0846 | |
21.6404 | |
21.5154 | |
21.4041 | |
21.4185 | |
21.3574 | |
21.3343 | |
21.2893 | |
21.0715 | |
21.0443 | |
21.1477 | |
21.1358 | |
21.1124 | |
21.1269 | |
21.2941 | |
21.0307 | |
21.0544 | |
21.1215 | |
21.1260 | |
21.0715 | |
21.0307 | |
21.0426 | |
21.0182 | |
21.0171 | |
21.0171 | |
21.3066 | |
21.0017 | |
21.0723 | |
21.0307 | |
21.0041 | |
20.9615 | |
20.9304 | |
20.9763 | |
20.9637 | |
20.9638 | |
20.9618 | |
20.9335 | |
20.9354 | |
20.9218 | |
20.9029 | |
20.9286 | |
20.9891 | |
20.8986 | |
20.9082 | |
20.9102 | |
20.9472 | |
21.0050 | |
21.0132 | |
20.9218 | |
20.9150 | |
20.9641 | |
20.9763 | |
21.0060 | |
20.9927 | |
21.0158 | |
21.0172 | |
21.0455 | |
21.0443 | |
20.8810 | |
20.8785 | |
20.8124 | |
20.7448 | |
20.7448 | |
20.7318 | |
20.6560 | |
20.8447 | |
20.7214 | |
20.8549 | |
20.7312 | |
20.6627 | |
20.6963 | |
20.6062 | |
20.9502 | |
20.9218 | |
21.0035 | |
21.1983 | |
20.8946 | |
20.9626 | |
21.0854 | |
21.0171 | |
21.1972 | |
21.3574 | |
21.4398 | |
21.3982 | |
21.4527 | |
21.4391 | |
21.3029 | |
21.3229 | |
21.2969 | |
21.3183 | |
21.3041 | |
21.2819 | |
21.2953 | |
21.3682 | |
21.3025 | |
21.3084 | |
21.3367 | |
21.2134 | |
21.3435 | |
21.3339 | |
21.3782 | |
21.3156 | |
21.6431 | |
21.7987 | |
21.8201 | |
21.9009 | |
22.2231 | |
21.9567 | |
21.7898 | |
21.6039 | |
21.5888 | |
21.8330 | |
21.5972 | |
21.3167 | |
21.2428 | |
21.1238 | |
21.1409 | |
21.1238 | |
20.9193 | |
20.6743 | |
20.5877 | |
20.7115 | |
20.5373 | |
20.5477 | |
20.3448 | |
20.5282 | |
20.3149 | |
20.4088 | |
20.5658 | |
20.6453 | |
20.5135 | |
20.5813 | |
20.5421 | |
20.4072 | |
20.6499 | |
20.6435 | |
20.6644 | |
20.7040 | |
20.6979 | |
20.6556 | |
20.4860 | |
20.4670 | |
20.6632 | |
20.6638 | |
20.6943 | |
20.5867 | |
20.6605 | |
20.7044 | |
20.2599 | |
20.0513 | |
19.9059 | |
19.8041 | |
19.8059 | |
19.6709 | |
19.6974 | |
19.9822 | |
19.7510 | |
19.9693 | |
20.0251 | |
19.4875 | |
19.4981 | |
19.4735 | |
19.4153 | |
19.5117 | |
19.5041 | |
19.3911 | |
19.2374 | |
19.1494 | |
19.1405 | |
19.1296 | |
18.9644 | |
18.8673 | |
18.8744 | |
18.9212 | |
18.8948 | |
18.8943 | |
18.8225 | |
18.9182 | |
18.8338 | |
18.9528 | |
18.9224 | |
18.9718 | |
19.1446 | |
18.9209 | |
18.9338 | |
18.9043 | |
18.9485 | |
18.7881 | |
18.7151 | |
18.7451 | |
18.7053 | |
18.6874 | |
18.6273 | |
18.6471 | |
18.5711 | |
18.5755 | |
18.5747 | |
18.6023 | |
18.6744 | |
18.6901 | |
18.6783 | |
18.6518 | |
18.6083 | |
18.6125 | |
18.6576 | |
18.6353 | |
18.4513 | |
18.6980 | |
18.5916 | |
18.5839 | |
18.5597 | |
18.5335 | |
18.5278 | |
18.5858 | |
18.6235 | |
18.6162 | |
18.5571 | |
18.5620 | |
18.4561 | |
18.4066 | |
18.4112 | |
18.2927 | |
18.3134 | |
18.3509 | |
18.1643 | |
18.1713 | |
18.1744 | |
18.1756 | |
18.1803 | |
18.1466 | |
18.1641 | |
18.1715 | |
18.1929 | |
18.1497 | |
18.2016 | |
18.1989 | |
18.2207 | |
18.0880 | |
18.0827 | |
18.1092 | |
18.1570 | |
18.1630 | |
18.1632 | |
17.9171 | |
17.9315 | |
17.9857 | |
17.9856 | |
17.9040 | |
17.8963 | |
17.9732 | |
18.1514 | |
18.1356 | |
18.1445 | |
18.7510 | |
18.1892 | |
18.3551 | |
18.3782 | |
18.3967 | |
18.6814 | |
18.7874 | |
18.7256 | |
18.6551 | |
18.6443 | |
18.7506 | |
18.8516 | |
18.8566 | |
18.8012 | |
18.7313 | |
18.7162 | |
18.6617 | |
18.6391 | |
18.6006 | |
18.6082 | |
18.6100 | |
18.6420 | |
18.7179 | |
18.6570 | |
18.5436 | |
18.5364 | |
18.6795 | |
18.7179 | |
18.8738 | |
18.6858 | |
18.6268 | |
18.6692 | |
18.6763 | |
18.6946 | |
18.6836 | |
18.6377 | |
18.3250 | |
18.3727 | |
18.1228 | |
18.1528 | |
18.1950 | |
18.5102 | |
17.9342 | |
17.7947 | |
17.6427 | |
17.5709 | |
17.5525 | |
17.5003 | |
17.5036 | |
17.3857 | |
17.4781 | |
17.3498 | |
17.1702 | |
17.6478 | |
17.3913 | |
17.3645 | |
17.0090 | |
16.7327 | |
16.6835 | |
16.4686 | |
16.4549 | |
16.4825 | |
16.5653 | |
16.0499 | |
16.0497 | |
16.0440 | |
16.0928 | |
16.0295 | |
16.1517 | |
15.9473 | |
15.8228 | |
15.7602 | |
15.7553 | |
15.7629 | |
15.7422 | |
15.7310 | |
15.7043 | |
15.7295 | |
15.6912 | |
15.6197 | |
15.6111 | |
15.6288 | |
15.6115 | |
15.6078 | |
15.6120 | |
15.7007 | |
15.6972 | |
15.8033 | |
15.9020 | |
15.8208 | |
15.7579 | |
15.7846 | |
15.7466 | |
15.8179 | |
15.7719 | |
15.7515 | |
15.6533 | |
15.7347 | |
15.7106 | |
15.5011 | |
15.4990 | |
15.5024 | |
15.5123 | |
15.4689 | |
15.3683 | |
15.3254 | |
15.3199 | |
15.2813 | |
15.3557 | |
15.2983 | |
15.3078 | |
15.3414 | |
15.6325 | |
15.6865 | |
15.6116 | |
15.5932 | |
15.6474 | |
15.5903 | |
15.5772 | |
15.5409 | |
15.4332 | |
15.4832 | |
15.4937 | |
15.4428 | |
15.4126 | |
15.4179 | |
15.5039 | |
15.5517 | |
15.4449 | |
15.4657 | |
15.5399 | |
15.4901 | |
15.4194 | |
15.4931 | |
15.3674 | |
15.3712 | |
15.6054 | |
15.2550 | |
15.2979 | |
15.2443 | |
15.3324 | |
15.4196 | |
15.5864 | |
15.8172 | |
15.6052 | |
15.4658 | |
15.5370 | |
15.6714 | |
15.4542 | |
15.4852 | |
15.3812 | |
15.3892 | |
15.3452 | |
15.3853 | |
15.2272 | |
15.2971 | |
15.2736 | |
15.2735 | |
15.2760 | |
15.3144 | |
15.1842 | |
15.2317 | |
15.3246 | |
15.3829 | |
15.1753 | |
15.1316 | |
15.0007 | |
14.9161 | |
14.8723 | |
14.8735 | |
14.7307 | |
14.6901 | |
14.6874 | |
14.6369 | |
14.4370 | |
14.5961 | |
14.5672 | |
14.5652 | |
14.5004 | |
14.5503 | |
14.5393 | |
14.4729 | |
14.5161 | |
14.2846 | |
14.2902 | |
14.1207 | |
14.0197 | |
13.9593 | |
14.0004 | |
13.9992 | |
13.9872 | |
13.9637 | |
13.9078 | |
14.0342 | |
13.9788 | |
13.9798 | |
14.1680 | |
14.1715 | |
14.2765 | |
14.3578 | |
14.0641 | |
14.0737 | |
14.0513 | |
14.0258 | |
13.9778 | |
13.8406 | |
13.5668 | |
13.4807 | |
13.1856 | |
13.1644 | |
13.1846 | |
13.1408 | |
13.1612 | |
13.1745 | |
13.1729 | |
13.1780 | |
13.1247 | |
13.1569 | |
13.1469 | |
13.1340 | |
13.1613 | |
13.1624 | |
13.1408 | |
13.1329 | |
13.1551 | |
13.1560 | |
13.1418 | |
13.1457 | |
13.1273 | |
13.1628 | |
13.1469 | |
13.1489 | |
13.1307 | |
13.1571 | |
13.1352 | |
13.1562 | |
13.1617 | |
13.4042 | |
13.4036 | |
12.5725 | |
12.6019 | |
12.5972 | |
12.6056 | |
12.5890 | |
12.4769 | |
12.4757 | |
12.4809 | |
12.4261 | |
13.1598 | |
13.1592 | |
13.1618 | |
13.1602 | |
13.1560 | |
13.1534 | |
13.1595 | |
13.1556 | |
13.1585 | |
13.1593 | |
13.1585 | |
11.6996 | |
11.7973 | |
11.7940 | |
11.7100 | |
11.7200 | |
11.7064 | |
11.7167 | |
11.7074 | |
11.7133 | |
11.7141 | |
11.7173 | |
11.7174 | |
11.7173 | |
11.7078 | |
11.7174 | |
11.7078 | |
11.7175 | |
11.7175 | |
11.7157 | |
11.7092 | |
11.7079 | |
11.7174 | |
11.7172 | |
11.7165 | |
11.7083 | |
11.7174 | |
11.7174 | |
11.7174 | |
11.7431 | |
11.7145 | |
11.7152 | |
11.7147 | |
11.7159 | |
11.7135 | |
11.7147 | |
11.7146 | |
11.7147 | |
11.7142 | |
11.7162 | |
11.7136 | |
11.7147 | |
11.7142 | |
11.7148 | |
11.6928 | |
11.7151 | |
11.7150 | |
11.7146 | |
11.7173 | |
11.8731 | |
11.7204 | |
11.9399 | |
11.9452 | |
11.9802 | |
12.0633 | |
12.0398 | |
12.1495 | |
12.1573 | |
12.2730 | |
11.8443 | |
11.8440 | |
11.8808 | |
12.3682 | |
12.3893 | |
12.0889 | |
12.3953 | |
12.3956 | |
12.3954 | |
12.3941 | |
12.3817 | |
12.3953 | |
12.5587 | |
12.5587 | |
12.9070 | |
12.5519 | |
12.5588 | |
12.5315 | |
12.5590 | |
12.5295 | |
12.5321 | |
12.5397 | |
12.8732 | |
13.0034 | |
13.0477 | |
12.9143 | |
12.9139 | |
12.9125 | |
13.0480 | |
13.0474 | |
13.2354 | |
13.2534 | |
13.2191 | |
13.2397 | |
13.2207 | |
13.2181 | |
13.3796 | |
12.9305 | |
12.9380 | |
12.9313 | |
13.3785 | |
13.4981 | |
13.3222 | |
13.3221 | |
12.9299 | |
13.6134 | |
13.6134 | |
13.6228 | |
13.6134 | |
13.5206 | |
13.5210 | |
13.5208 | |
13.5204 | |
12.9298 | |
12.9706 | |
13.4826 | |
12.9312 | |
12.8788 | |
12.9379 | |
12.8805 | |
12.9392 | |
13.6413 | |
13.6384 | |
13.5766 | |
13.5755 | |
13.5757 | |
13.5755 | |
14.0247 | |
14.0245 | |
12.8751 | |
12.8803 | |
12.9067 | |
12.9604 | |
12.6983 | |
12.8359 | |
12.8676 | |
12.8921 | |
12.8319 | |
12.7921 | |
12.8723 | |
12.7714 | |
13.0720 | |
12.8317 | |
13.0917 | |
12.8584 | |
12.8345 | |
12.7133 | |
12.7666 | |
12.8668 | |
12.7267 | |
12.8306 | |
12.8330 | |
12.9124 | |
12.8448 | |
12.8194 | |
12.8330 | |
12.8215 | |
12.7814 | |
12.3994 | |
12.7309 | |
12.8266 | |
12.7404 | |
12.7148 | |
12.7260 | |
12.7261 | |
12.7600 | |
12.7377 | |
12.5895 | |
12.5627 | |
12.5871 | |
12.5896 | |
12.5736 | |
12.5426 | |
12.5774 | |
12.5635 | |
12.5190 | |
12.5189 | |
13.1077 | |
13.1073 | |
13.1092 | |
13.1102 | |
12.6340 |