Историјски УАЕ дирхам / туркменистански манат
Историја дневних износа AED /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 УАЕ дирхам = 4 916.2940 туркменистански манат
минималац на
1 УАЕ дирхам = 4 453.3379 туркменистански манат
| Date | AED/TMM |
|---|---|
| 4 653.2729 | |
| 4 667.1754 | |
| 4 644.9812 | |
| 4 654.5644 | |
| 4 664.1186 | |
| 4 628.3285 | |
| 4 642.6412 | |
| 4 620.5726 | |
| 4 609.8871 | |
| 4 620.8390 | |
| 4 589.8433 | |
| 4 612.0220 | |
| 4 615.0005 | |
| 4 592.4788 | |
| 4 583.5001 | |
| 4 644.8817 | |
| 4 666.4623 | |
| 4 635.4245 | |
| 4 644.0480 | |
| 4 617.1030 | |
| 4 612.5978 | |
| 4 596.1210 | |
| 4 590.0811 | |
| 4 582.8444 | |
| 4 589.3097 | |
| 4 560.5417 | |
| 4 625.9048 | |
| 4 635.1482 | |
| 4 603.6804 | |
| 4 611.3174 | |
| 4 615.3811 | |
| 4 618.4052 | |
| 4 641.4211 | |
| 4 655.7209 | |
| 4 670.7998 | |
| 4 649.1560 | |
| 4 657.7092 | |
| 4 658.8199 | |
| 4 628.2313 | |
| 4 631.5972 | |
| 4 647.5756 | |
| 4 614.4437 | |
| 4 612.4027 | |
| 4 595.2792 | |
| 4 603.8301 | |
| 4 594.1712 | |
| 4 595.6814 | |
| 4 647.7906 | |
| 4 620.3320 | |
| 4 627.8367 | |
| 4 629.5892 | |
| 4 634.8799 | |
| 4 595.5000 | |
| 4 625.3556 | |
| 4 602.5387 | |
| 4 574.3717 | |
| 4 601.6143 | |
| 4 631.5068 | |
| 4 637.0254 | |
| 4 629.9787 | |
| 4 616.5229 | |
| 4 681.7479 | |
| 4 714.3208 | |
| 4 673.1183 | |
| 4 644.7075 | |
| 4 603.3416 | |
| 4 681.1127 | |
| 4 760.6102 | |
| 4 755.2990 | |
| 4 765.0323 | |
| 4 733.7393 | |
| 4 750.1922 | |
| 4 811.8391 | |
| 4 815.2409 | |
| 4 818.9192 | |
| 4 858.9295 | |
| 4 844.8415 | |
| 4 863.4202 | |
| 4 811.2880 | |
| 4 859.8128 | |
| 4 827.5998 | |
| 4 839.5511 | |
| 4 840.8850 | |
| 4 812.9241 | |
| 4 804.2817 | |
| 4 809.6333 | |
| 4 841.9241 | |
| 4 795.1236 | |
| 4 779.7679 | |
| 4 747.6672 | |
| 4 753.1787 | |
| 4 757.8615 | |
| 4 735.0965 | |
| 4 720.9384 | |
| 4 684.4625 | |
| 4 682.8135 | |
| 4 674.1768 | |
| 4 703.8028 | |
| 4 701.3317 | |
| 4 680.6752 | |
| 4 692.7603 | |
| 4 733.5848 | |
| 4 727.3279 | |
| 4 785.0464 | |
| 4 754.2217 | |
| 4 749.9825 | |
| 4 779.7201 | |
| 4 821.5966 | |
| 4 823.6777 | |
| 4 819.9203 | |
| 4 809.0767 | |
| 4 746.4523 | |
| 4 766.2544 | |
| 4 768.6233 | |
| 4 787.1310 | |
| 4 781.2382 | |
| 4 797.8187 | |
| 4 797.6357 | |
| 4 816.1304 | |
| 4 751.0868 | |
| 4 809.1063 | |
| 4 767.6014 | |
| 4 754.6735 | |
| 4 729.5204 | |
| 4 754.1658 | |
| 4 758.4994 | |
| 4 767.7956 | |
| 4 769.0830 | |
| 4 772.9162 | |
| 4 761.7911 | |
| 4 751.6994 | |
| 4 729.3519 | |
| 4 728.6367 | |
| 4 703.0366 | |
| 4 711.4990 | |
| 4 726.1461 | |
| 4 757.7445 | |
| 4 756.8449 | |
| 4 734.9514 | |
| 4 739.9425 | |
| 4 787.8663 | |
| 4 792.5757 | |
| 4 814.0567 | |
| 4 781.6236 | |
| 4 815.2113 | |
| 4 809.0756 | |
| 4 844.5290 | |
| 4 822.4017 | |
| 4 778.1481 | |
| 4 769.0928 | |
| 4 775.0741 | |
| 4 756.9241 | |
| 4 751.3822 | |
| 4 747.6232 | |
| 4 714.2634 | |
| 4 716.9475 | |
| 4 713.3984 | |
| 4 662.5033 | |
| 4 704.7196 | |
| 4 730.8558 | |
| 4 739.9668 | |
| 4 731.1857 | |
| 4 743.1198 | |
| 4 758.0836 | |
| 4 774.8793 | |
| 4 764.1274 | |
| 4 590.3491 | |
| 4 574.0945 | |
| 4 578.5902 | |
| 4 561.8745 | |
| 4 589.5898 | |
| 4 562.9840 | |
| 4 552.2803 | |
| 4 558.1295 | |
| 4 541.7172 | |
| 4 546.6793 | |
| 4 590.2725 | |
| 4 599.7691 | |
| 4 561.5072 | |
| 4 561.1830 | |
| 4 543.5313 | |
| 4 557.0440 | |
| 4 558.8348 | |
| 4 565.0278 | |
| 4 584.3922 | |
| 4 608.1300 | |
| 4 625.6906 | |
| 4 578.1100 | |
| 4 561.9747 | |
| 4 565.3639 | |
| 4 565.5233 | |
| 4 559.0342 | |
| 4 508.4660 | |
| 4 595.7561 | |
| 4 548.8952 | |
| 4 585.9476 | |
| 4 555.0314 | |
| 4 567.4407 | |
| 4 571.9351 | |
| 4 554.8273 | |
| 4 599.5820 | |
| 4 575.3731 | |
| 4 565.6416 | |
| 4 554.1442 | |
| 4 589.1943 | |
| 4 572.2672 | |
| 4 604.4883 | |
| 4 565.8755 | |
| 4 560.7281 | |
| 4 536.7917 | |
| 4 582.3400 | |
| 4 579.7189 | |
| 4 544.4528 | |
| 4 552.9856 | |
| 4 571.6201 | |
| 4 562.4109 | |
| 4 576.7427 | |
| 4 585.9466 | |
| 4 590.7688 | |
| 4 580.2017 | |
| 4 578.9363 | |
| 4 575.4828 | |
| 4 594.1040 | |
| 4 570.8809 | |
| 4 551.9115 | |
| 4 540.8017 | |
| 4 575.5475 | |
| 4 575.1692 | |
| 4 560.5317 | |
| 4 583.2751 | |
| 4 558.1033 | |
| 4 576.9275 | |
| 4 550.5732 | |
| 4 551.9538 | |
| 4 543.1380 | |
| 4 587.7330 | |
| 4 601.1578 | |
| 4 571.3447 | |
| 4 542.7683 | |
| 4 579.8471 | |
| 4 567.5111 | |
| 4 578.7953 | |
| 4 571.3509 | |
| 4 573.0752 | |
| 4 562.9039 | |
| 4 544.3231 | |
| 4 554.7908 | |
| 4 579.6437 | |
| 4 559.1208 | |
| 4 574.1939 | |
| 4 591.4803 | |
| 4 587.4115 | |
| 4 552.7990 | |
| 4 552.4583 | |
| 4 566.9105 | |
| 4 581.4433 | |
| 4 574.1170 | |
| 4 555.7993 | |
| 4 563.6707 | |
| 4 571.3003 | |
| 4 539.8718 | |
| 4 575.6169 | |
| 4 557.7928 | |
| 4 591.9116 | |
| 4 558.5450 | |
| 4 577.9882 | |
| 4 559.7191 | |
| 4 566.2906 | |
| 4 547.9575 | |
| 4 570.0763 | |
| 4 555.9670 | |
| 4 575.0595 | |
| 4 578.6797 | |
| 4 546.6916 | |
| 4 555.3586 | |
| 4 548.3053 | |
| 4 556.3118 | |
| 4 564.7051 | |
| 4 742.9921 | |
| 4 634.0513 | |
| 4 667.5125 | |
| 4 704.2680 | |
| 4 711.2099 | |
| 4 735.9564 | |
| 4 751.1342 | |
| 4 659.2594 | |
| 4 562.3323 | |
| 4 548.5451 | |
| 4 571.5128 | |
| 4 646.9390 | |
| 4 643.5841 | |
| 4 655.2450 | |
| 4 575.3642 | |
| 4 627.1814 | |
| 4 649.2686 | |
| 4 596.0345 | |
| 4 653.5292 | |
| 4 648.8765 | |
| 4 635.3023 | |
| 4 653.1211 | |
| 4 582.6054 | |
| 4 662.8330 | |
| 4 619.7741 | |
| 4 632.5829 | |
| 4 636.1152 | |
| 4 671.3284 | |
| 4 682.8712 | |
| 4 646.5805 | |
| 4 676.8166 | |
| 4 597.8631 | |
| 4 623.8380 | |
| 4 634.9043 | |
| 4 650.2847 | |
| 4 604.6126 | |
| 4 658.3975 | |
| 4 544.8621 | |
| 4 654.1300 | |
| 4 639.3018 | |
| 4 503.3471 | |
| 4 636.6231 | |
| 4 643.1789 | |
| 4 605.6063 | |
| 4 632.1693 | |
| 4 653.7959 | |
| 4 691.2265 | |
| 4 526.0794 | |
| 4 526.1479 | |
| 4 656.3345 | |
| 4 641.5547 | |
| 4 712.3160 | |
| 4 655.9224 | |
| 4 649.2273 | |
| 4 635.4050 | |
| 4 638.4494 | |
| 4 701.8268 | |
| 4 693.6006 | |
| 4 641.1654 | |
| 4 700.9942 | |
| 4 719.2064 | |
| 4 640.2230 | |
| 4 633.5085 | |
| 4 644.4029 | |
| 4 708.1262 | |
| 4 642.6043 | |
| 4 648.4497 | |
| 4 640.3831 | |
| 4 534.6572 | |
| 4 520.2372 | |
| 4 651.0707 | |
| 4 728.0430 | |
| 4 679.4087 | |
| 4 729.4371 | |
| 4 733.0510 | |
| 4 701.8273 | |
| 4 624.0522 | |
| 4 635.4669 | |
| 4 695.7223 | |
| 4 641.0602 | |
| 4 649.2631 | |
| 4 672.8009 | |
| 4 656.8668 | |
| 4 698.3328 | |
| 4 674.0221 | |
| 4 625.8327 | |
| 4 629.1581 | |
| 4 702.7877 | |
| 4 641.7647 | |
| 4 633.0170 | |
| 4 630.4392 | |
| 4 645.7133 | |
| 4 665.0435 | |
| 4 645.2128 | |
| 4 660.5294 | |
| 4 636.1556 | |
| 4 655.3650 | |
| 4 643.7276 | |
| 4 655.5206 | |
| 4 645.2519 | |
| 4 653.5001 | |
| 4 657.3140 | |
| 4 647.0524 | |
| 4 639.0461 | |
| 4 666.0680 | |
| 4 637.0453 | |
| 4 617.9407 | |
| 4 646.1861 | |
| 4 655.5055 | |
| 4 640.4277 | |
| 4 706.9005 | |
| 4 679.2145 | |
| 4 650.5064 | |
| 4 662.8816 | |
| 4 649.8887 | |
| 4 617.6850 | |
| 4 635.9795 | |
| 4 649.0074 | |
| 4 635.9538 | |
| 4 641.7828 | |
| 4 655.8714 | |
| 4 646.2335 | |
| 4 628.9470 | |
| 4 632.7288 | |
| 4 662.4990 | |
| 4 614.7197 | |
| 4 614.5646 | |
| 4 649.8078 | |
| 4 639.9879 | |
| 4 632.3314 | |
| 4 643.8716 | |
| 4 653.1180 | |
| 4 663.7165 | |
| 4 632.5584 | |
| 4 593.7752 | |
| 4 586.9949 | |
| 4 570.9231 | |
| 4 583.9955 | |
| 4 656.0218 | |
| 4 557.3362 | |
| 4 547.9044 | |
| 4 637.0890 | |
| 4 731.7113 | |
| 4 646.3588 | |
| 4 667.7864 | |
| 4 639.0251 | |
| 4 693.1675 | |
| 4 621.3779 | |
| 4 631.8329 | |
| 4 681.8956 | |
| 4 686.1349 | |
| 4 685.9680 | |
| 4 692.5392 | |
| 4 706.6982 | |
| 4 684.7663 | |
| 4 713.3302 | |
| 4 584.7158 | |
| 4 641.4291 | |
| 4 527.8139 | |
| 4 638.3649 | |
| 4 635.9265 | |
| 4 597.9581 | |
| 4 575.5414 | |
| 4 583.5201 | |
| 4 777.2474 | |
| 4 759.7465 | |
| 4 769.4385 | |
| 4 764.4918 | |
| 4 760.1017 | |
| 4 781.7723 | |
| 4 787.0308 | |
| 4 761.2045 | |
| 4 752.7088 | |
| 4 777.2291 | |
| 4 724.0547 | |
| 4 742.3959 | |
| 4 771.6580 | |
| 4 777.6150 | |
| 4 709.2368 | |
| 4 747.6198 | |
| 4 742.6673 | |
| 4 765.8533 | |
| 4 773.3905 | |
| 4 767.2805 | |
| 4 789.6253 | |
| 4 782.5453 | |
| 4 758.5108 | |
| 4 793.2700 | |
| 4 758.9838 | |
| 4 746.9984 | |
| 4 769.1215 | |
| 4 764.4578 | |
| 4 746.6102 | |
| 4 761.5635 | |
| 4 767.6768 | |
| 4 762.3047 | |
| 4 758.0439 | |
| 4 745.7563 | |
| 4 754.2967 | |
| 4 762.9248 | |
| 4 774.0583 | |
| 4 782.8676 | |
| 4 788.0284 | |
| 4 761.4232 | |
| 4 747.9456 | |
| 4 725.9394 | |
| 4 794.2348 | |
| 4 754.0385 | |
| 4 785.0969 | |
| 4 761.6914 | |
| 4 772.3166 | |
| 4 744.9695 | |
| 4 732.8928 | |
| 4 760.3346 | |
| 4 782.4449 | |
| 4 878.8463 | |
| 4 818.6144 | |
| 4 826.3460 | |
| 4 846.3041 | |
| 4 822.5072 | |
| 4 793.8840 | |
| 4 765.0602 | |
| 4 756.7829 | |
| 4 755.3536 | |
| 4 740.2704 | |
| 4 776.5100 | |
| 4 750.2008 | |
| 4 729.9808 | |
| 4 759.3679 | |
| 4 784.7314 | |
| 4 752.5982 | |
| 4 774.5244 | |
| 4 761.1460 | |
| 4 770.5174 | |
| 4 764.4496 | |
| 4 754.0956 | |
| 4 776.6457 | |
| 4 739.8262 | |
| 4 770.0417 | |
| 4 766.5462 | |
| 4 766.3040 | |
| 4 781.8949 | |
| 4 745.3583 | |
| 4 773.1701 | |
| 4 762.7276 | |
| 4 757.6751 | |
| 4 774.2531 | |
| 4 778.3288 | |
| 4 741.4020 | |
| 4 740.1391 | |
| 4 756.7819 | |
| 4 773.6641 | |
| 4 758.5190 | |
| 4 747.7061 | |
| 4 743.4269 | |
| 4 774.9634 | |
| 4 768.5309 | |
| 4 769.4074 | |
| 4 750.9055 | |
| 4 774.4854 | |
| 4 760.7575 | |
| 4 768.2738 | |
| 4 758.2292 | |
| 4 766.7793 | |
| 4 761.4383 | |
| 4 768.3886 | |
| 4 758.9706 |