History of daily rates AED /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 UAE dirham = 4 891.5858 Turkmenistani manat
the minimum on
1 UAE dirham = 4 453.3379 Turkmenistani manat
Price history of TMM / AED
| Date | AED/TMM |
| | 4 797.6357 |
| | 4 816.1304 |
| | 4 751.0868 |
| | 4 809.1063 |
| | 4 767.6014 |
| | 4 754.6735 |
| | 4 729.5204 |
| | 4 754.1658 |
| | 4 758.4994 |
| | 4 767.7956 |
| | 4 769.0830 |
| | 4 772.9162 |
| | 4 761.7911 |
| | 4 751.6994 |
| | 4 729.3519 |
| | 4 728.6367 |
| | 4 703.0366 |
| | 4 711.4990 |
| | 4 726.1461 |
| | 4 757.7445 |
| | 4 756.8449 |
| | 4 734.9514 |
| | 4 739.9425 |
| | 4 787.8663 |
| | 4 792.5757 |
| | 4 814.0567 |
| | 4 781.6236 |
| | 4 815.2113 |
| | 4 809.0756 |
| | 4 844.5290 |
| | 4 822.4017 |
| | 4 778.1481 |
| | 4 769.0928 |
| | 4 775.0741 |
| | 4 756.9241 |
| | 4 751.3822 |
| | 4 747.6232 |
| | 4 714.2634 |
| | 4 716.9475 |
| | 4 713.3984 |
| | 4 662.5033 |
| | 4 704.7196 |
| | 4 730.8558 |
| | 4 739.9668 |
| | 4 731.1857 |
| | 4 743.1198 |
| | 4 758.0836 |
| | 4 774.8793 |
| | 4 764.1274 |
| | 4 590.3491 |
| | 4 574.0945 |
| | 4 578.5902 |
| | 4 561.8745 |
| | 4 589.5898 |
| | 4 562.9840 |
| | 4 552.2803 |
| | 4 558.1295 |
| | 4 541.7172 |
| | 4 546.6793 |
| | 4 590.2725 |
| | 4 599.7691 |
| | 4 561.5072 |
| | 4 561.1830 |
| | 4 543.5313 |
| | 4 557.0440 |
| | 4 558.8348 |
| | 4 565.0278 |
| | 4 584.3922 |
| | 4 608.1300 |
| | 4 625.6906 |
| | 4 578.1100 |
| | 4 561.9747 |
| | 4 565.3639 |
| | 4 565.5233 |
| | 4 559.0342 |
| | 4 508.4660 |
| | 4 595.7561 |
| | 4 548.8952 |
| | 4 585.9476 |
| | 4 555.0314 |
| | 4 567.4407 |
| | 4 571.9351 |
| | 4 554.8273 |
| | 4 599.5820 |
| | 4 575.3731 |
| | 4 565.6416 |
| | 4 554.1442 |
| | 4 589.1943 |
| | 4 572.2672 |
| | 4 604.4883 |
| | 4 565.8755 |
| | 4 560.7281 |
| | 4 536.7917 |
| | 4 582.3400 |
| | 4 579.7189 |
| | 4 544.4528 |
| | 4 552.9856 |
| | 4 571.6201 |
| | 4 562.4109 |
| | 4 576.7427 |
| | 4 585.9466 |
| | 4 590.7688 |
| | 4 580.2017 |
| | 4 578.9363 |
| | 4 575.4828 |
| | 4 594.1040 |
| | 4 570.8809 |
| | 4 551.9115 |
| | 4 540.8017 |
| | 4 575.5475 |
| | 4 575.1692 |
| | 4 560.5317 |
| | 4 583.2751 |
| | 4 558.1033 |
| | 4 576.9275 |
| | 4 550.5732 |
| | 4 551.9538 |
| | 4 543.1380 |
| | 4 587.7330 |
| | 4 601.1578 |
| | 4 571.3447 |
| | 4 542.7683 |
| | 4 579.8471 |
| | 4 567.5111 |
| | 4 578.7953 |
| | 4 571.3509 |
| | 4 573.0752 |
| | 4 562.9039 |
| | 4 544.3231 |
| | 4 554.7908 |
| | 4 579.6437 |
| | 4 559.1208 |
| | 4 574.1939 |
| | 4 591.4803 |
| | 4 587.4115 |
| | 4 552.7990 |
| | 4 552.4583 |
| | 4 566.9105 |
| | 4 581.4433 |
| | 4 574.1170 |
| | 4 555.7993 |
| | 4 563.6707 |
| | 4 571.3003 |
| | 4 539.8718 |
| | 4 575.6169 |
| | 4 557.7928 |
| | 4 591.9116 |
| | 4 558.5450 |
| | 4 577.9882 |
| | 4 559.7191 |
| | 4 566.2906 |
| | 4 547.9575 |
| | 4 570.0763 |
| | 4 555.9670 |
| | 4 575.0595 |
| | 4 578.6797 |
| | 4 546.6916 |
| | 4 555.3586 |
| | 4 548.3053 |
| | 4 556.3118 |
| | 4 564.7051 |
| | 4 742.9921 |
| | 4 634.0513 |
| | 4 667.5125 |
| | 4 704.2680 |
| | 4 711.2099 |
| | 4 735.9564 |
| | 4 751.1342 |
| | 4 659.2594 |
| | 4 562.3323 |
| | 4 548.5451 |
| | 4 571.5128 |
| | 4 646.9390 |
| | 4 643.5841 |
| | 4 655.2450 |
| | 4 575.3642 |
| | 4 627.1814 |
| | 4 649.2686 |
| | 4 596.0345 |
| | 4 653.5292 |
| | 4 648.8765 |
| | 4 635.3023 |
| | 4 653.1211 |
| | 4 582.6054 |
| | 4 662.8330 |
| | 4 619.7741 |
| | 4 632.5829 |
| | 4 636.1152 |
| | 4 671.3284 |
| | 4 682.8712 |
| | 4 646.5805 |
| | 4 676.8166 |
| | 4 597.8631 |
| | 4 623.8380 |
| | 4 634.9043 |
| | 4 650.2847 |
| | 4 604.6126 |
| | 4 658.3975 |
| | 4 544.8621 |
| | 4 654.1300 |
| | 4 639.3018 |
| | 4 503.3471 |
| | 4 636.6231 |
| | 4 643.1789 |
| | 4 605.6063 |
| | 4 632.1693 |
| | 4 653.7959 |
| | 4 691.2265 |
| | 4 526.0794 |
| | 4 526.1479 |
| | 4 656.3345 |
| | 4 641.5547 |
| | 4 712.3160 |
| | 4 655.9224 |
| | 4 649.2273 |
| | 4 635.4050 |
| | 4 638.4494 |
| | 4 701.8268 |
| | 4 693.6006 |
| | 4 641.1654 |
| | 4 700.9942 |
| | 4 719.2064 |
| | 4 640.2230 |
| | 4 633.5085 |
| | 4 644.4029 |
| | 4 708.1262 |
| | 4 642.6043 |
| | 4 648.4497 |
| | 4 640.3831 |
| | 4 534.6572 |
| | 4 520.2372 |
| | 4 651.0707 |
| | 4 728.0430 |
| | 4 679.4087 |
| | 4 729.4371 |
| | 4 733.0510 |
| | 4 701.8273 |
| | 4 624.0522 |
| | 4 635.4669 |
| | 4 695.7223 |
| | 4 641.0602 |
| | 4 649.2631 |
| | 4 672.8009 |
| | 4 656.8668 |
| | 4 698.3328 |
| | 4 674.0221 |
| | 4 625.8327 |
| | 4 629.1581 |
| | 4 702.7877 |
| | 4 641.7647 |
| | 4 633.0170 |
| | 4 630.4392 |
| | 4 645.7133 |
| | 4 665.0435 |
| | 4 645.2128 |
| | 4 660.5294 |
| | 4 636.1556 |
| | 4 655.3650 |
| | 4 643.7276 |
| | 4 655.5206 |
| | 4 645.2519 |
| | 4 653.5001 |
| | 4 657.3140 |
| | 4 647.0524 |
| | 4 639.0461 |
| | 4 666.0680 |
| | 4 637.0453 |
| | 4 617.9407 |
| | 4 646.1861 |
| | 4 655.5055 |
| | 4 640.4277 |
| | 4 706.9005 |
| | 4 679.2145 |
| | 4 650.5064 |
| | 4 662.8816 |
| | 4 649.8887 |
| | 4 617.6850 |
| | 4 635.9795 |
| | 4 649.0074 |
| | 4 635.9538 |
| | 4 641.7828 |
| | 4 655.8714 |
| | 4 646.2335 |
| | 4 628.9470 |
| | 4 632.7288 |
| | 4 662.4990 |
| | 4 614.7197 |
| | 4 614.5646 |
| | 4 649.8078 |
| | 4 639.9879 |
| | 4 632.3314 |
| | 4 643.8716 |
| | 4 653.1180 |
| | 4 663.7165 |
| | 4 632.5584 |
| | 4 593.7752 |
| | 4 586.9949 |
| | 4 570.9231 |
| | 4 583.9955 |
| | 4 656.0218 |
| | 4 557.3362 |
| | 4 547.9044 |
| | 4 637.0890 |
| | 4 731.7113 |
| | 4 646.3588 |
| | 4 667.7864 |
| | 4 639.0251 |
| | 4 693.1675 |
| | 4 621.3779 |
| | 4 631.8329 |
| | 4 681.8956 |
| | 4 686.1349 |
| | 4 685.9680 |
| | 4 692.5392 |
| | 4 706.6982 |
| | 4 684.7663 |
| | 4 713.3302 |
| | 4 584.7158 |
| | 4 641.4291 |
| | 4 527.8139 |
| | 4 638.3649 |
| | 4 635.9265 |
| | 4 597.9581 |
| | 4 575.5414 |
| | 4 583.5201 |
| | 4 777.2474 |
| | 4 759.7465 |
| | 4 769.4385 |
| | 4 764.4918 |
| | 4 760.1017 |
| | 4 781.7723 |
| | 4 787.0308 |
| | 4 761.2045 |
| | 4 752.7088 |
| | 4 777.2291 |
| | 4 724.0547 |
| | 4 742.3959 |
| | 4 771.6580 |
| | 4 777.6150 |
| | 4 709.2368 |
| | 4 747.6198 |
| | 4 742.6673 |
| | 4 765.8533 |
| | 4 773.3905 |
| | 4 767.2805 |
| | 4 789.6253 |
| | 4 782.5453 |
| | 4 758.5108 |
| | 4 793.2700 |
| | 4 758.9838 |
| | 4 746.9984 |
| | 4 769.1215 |
| | 4 764.4578 |
| | 4 746.6102 |
| | 4 761.5635 |
| | 4 767.6768 |
| | 4 762.3047 |
| | 4 758.0439 |
| | 4 745.7563 |
| | 4 754.2967 |
| | 4 762.9248 |
| | 4 774.0583 |
| | 4 782.8676 |
| | 4 788.0284 |
| | 4 761.4232 |
| | 4 747.9456 |
| | 4 725.9394 |
| | 4 794.2348 |
| | 4 754.0385 |
| | 4 785.0969 |
| | 4 761.6914 |
| | 4 772.3166 |
| | 4 744.9695 |
| | 4 732.8928 |
| | 4 760.3346 |
| | 4 782.4449 |
| | 4 878.8463 |
| | 4 818.6144 |
| | 4 826.3460 |
| | 4 846.3041 |
| | 4 822.5072 |
| | 4 793.8840 |
| | 4 765.0602 |
| | 4 756.7829 |
| | 4 755.3536 |
| | 4 740.2704 |
| | 4 776.5100 |
| | 4 750.2008 |
| | 4 729.9808 |
| | 4 759.3679 |
| | 4 784.7314 |
| | 4 752.5982 |
| | 4 774.5244 |
| | 4 761.1460 |
| | 4 770.5174 |
| | 4 764.4496 |
| | 4 754.0956 |
| | 4 776.6457 |
| | 4 739.8262 |
| | 4 770.0417 |
| | 4 766.5462 |
| | 4 766.3040 |
| | 4 781.8949 |
| | 4 745.3583 |
| | 4 773.1701 |
| | 4 762.7276 |
| | 4 757.6751 |
| | 4 774.2531 |
| | 4 778.3288 |
| | 4 741.4020 |
| | 4 740.1391 |
| | 4 756.7819 |
| | 4 773.6641 |
| | 4 758.5190 |
| | 4 747.7061 |
| | 4 743.4269 |
| | 4 774.9634 |
| | 4 768.5309 |
| | 4 769.4074 |
| | 4 750.9055 |
| | 4 774.4854 |
| | 4 760.7575 |
| | 4 768.2738 |
| | 4 758.2292 |
| | 4 766.7793 |
| | 4 761.4383 |
| | 4 768.3886 |
| | 4 758.9706 |