Историја дневних износа AFA /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 aвганистански авгани = 0.0034230 српски динар
минималац на
1 aвганистански авгани = 0.0008384 српски динар
Date | AFA/RSD |
---|---|
0.0012599 | |
0.0012492 | |
0.0012426 | |
0.0012487 | |
0.0012480 | |
0.0012477 | |
0.0012500 | |
0.0012493 | |
0.0012556 | |
0.0012552 | |
0.0012578 | |
0.0012502 | |
0.0012483 | |
0.0012467 | |
0.0012461 | |
0.0012414 | |
0.0012439 | |
0.0012494 | |
0.0012594 | |
0.0012530 | |
0.0012439 | |
0.0012454 | |
0.0012613 | |
0.0012523 | |
0.0012623 | |
0.0012640 | |
0.0012694 | |
0.0012699 | |
0.0012716 | |
0.0012640 | |
0.0012634 | |
0.0012594 | |
0.0012528 | |
0.0012537 | |
0.0012465 | |
0.0012465 | |
0.0012445 | |
0.0012446 | |
0.0012367 | |
0.0012308 | |
0.0012466 | |
0.0012497 | |
0.0012482 | |
0.0012486 | |
0.0012640 | |
0.0012495 | |
0.0012460 | |
0.0012396 | |
0.0012268 | |
0.0012176 | |
0.0012190 | |
0.0012359 | |
0.0012570 | |
0.0012415 | |
0.0012460 | |
0.0012511 | |
0.0012387 | |
0.0012288 | |
0.0012090 | |
0.0012009 | |
0.0012130 | |
0.0012061 | |
0.0012211 | |
0.0012357 | |
0.0012523 | |
0.0012618 | |
0.0012800 | |
0.0012642 | |
0.0012633 | |
0.0012820 | |
0.0012853 | |
0.0013307 | |
0.0013380 | |
0.0013671 | |
0.0013889 | |
0.0013651 | |
0.0013704 | |
0.0013682 | |
0.0013252 | |
0.0013106 | |
0.0013327 | |
0.0013274 | |
0.0013257 | |
0.0013006 | |
0.0012804 | |
0.0012883 | |
0.0012704 | |
0.0013114 | |
0.0013233 | |
0.0012856 | |
0.0012603 | |
0.0012564 | |
0.0012602 | |
0.0012340 | |
0.0012328 | |
0.0012360 | |
0.0012577 | |
0.0012769 | |
0.0012977 | |
0.0012586 | |
0.0012168 | |
0.0012410 | |
0.0012118 | |
0.0011456 | |
0.0011287 | |
0.0011357 | |
0.0011064 | |
0.0010473 | |
0.0010078 | |
0.0009814 | |
0.0009857 | |
0.0009837 | |
0.0010021 | |
0.0010172 | |
0.0009280 | |
0.0010813 | |
0.0010869 | |
0.0011084 | |
0.0010954 | |
0.0011164 | |
0.0011240 | |
0.0011217 | |
0.0011344 | |
0.0011285 | |
0.0011165 | |
0.0011454 | |
0.0011672 | |
0.0011678 | |
0.0011463 | |
0.0011345 | |
0.0011679 | |
0.0011604 | |
0.0012327 | |
0.0012365 | |
0.0012477 | |
0.0012582 | |
0.0012325 | |
0.0012426 | |
0.0012488 | |
0.0012706 | |
0.0012386 | |
0.0012430 | |
0.0012353 | |
0.0012334 | |
0.0012522 | |
0.0012498 | |
0.0012632 | |
0.0012587 | |
0.0012703 | |
0.0012784 | |
0.0013020 | |
0.0012933 | |
0.0012793 | |
0.0012797 | |
0.0012645 | |
0.0012607 | |
0.0012593 | |
0.0012697 | |
0.0012613 | |
0.0012642 | |
0.0012601 | |
0.0012561 | |
0.0012412 | |
0.0012541 | |
0.0012553 | |
0.0012576 | |
0.0012628 | |
0.0012764 | |
0.0012869 | |
0.0012936 | |
0.0012880 | |
0.0013143 | |
0.0012959 | |
0.0012985 | |
0.0012973 | |
0.0013018 | |
0.0013084 | |
0.0013014 | |
0.0012932 | |
0.0012975 | |
0.0012845 | |
0.0012928 | |
0.0012867 | |
0.0013037 | |
0.0013083 | |
0.0013018 | |
0.0013367 | |
0.0013479 | |
0.0013545 | |
0.0013527 | |
0.0013598 | |
0.0013552 | |
0.0013512 | |
0.0013817 | |
0.0014082 | |
0.0014228 | |
0.0014293 | |
0.0014116 | |
0.0014272 | |
0.0014310 | |
0.0014125 | |
0.0014347 | |
0.0013932 | |
0.0014365 | |
0.0013931 | |
0.0013524 | |
0.0014017 | |
0.0014206 | |
0.0014160 | |
0.0013990 | |
0.0013838 | |
0.0013917 | |
0.0013801 | |
0.0013714 | |
0.0013642 | |
0.0013613 | |
0.0013583 | |
0.0013450 | |
0.0013545 | |
0.0013581 | |
0.0013602 | |
0.0013594 | |
0.0013667 | |
0.0013449 | |
0.0013586 | |
0.0013475 | |
0.0013629 | |
0.0013719 | |
0.0013781 | |
0.0013722 | |
0.0013611 | |
0.0013576 | |
0.0013682 | |
0.0013547 | |
0.0013548 | |
0.0013406 | |
0.0013505 | |
0.0013430 | |
0.0013151 | |
0.0013063 | |
0.0013112 | |
0.0012883 | |
0.0012860 | |
0.0013049 | |
0.0013145 | |
0.0013316 | |
0.0013279 | |
0.0013348 | |
0.0013431 | |
0.0013664 | |
0.0013716 | |
0.0013593 | |
0.0013451 | |
0.0013681 | |
0.0013867 | |
0.0013822 | |
0.0013792 | |
0.0013995 | |
0.0013956 | |
0.0013995 | |
0.0014099 | |
0.0014101 | |
0.0013857 | |
0.0013879 | |
0.0013839 | |
0.0013757 | |
0.0013809 | |
0.0013778 | |
0.0013743 | |
0.0013805 | |
0.0013693 | |
0.0013785 | |
0.0013752 | |
0.0013689 | |
0.0013729 | |
0.0013880 | |
0.0013883 | |
0.0013682 | |
0.0013495 | |
0.0013626 | |
0.0013539 | |
0.0013367 | |
0.0013389 | |
0.0013831 | |
0.0013805 | |
0.0014039 | |
0.0014264 | |
0.0014285 | |
0.0014168 | |
0.0014035 | |
0.0014013 | |
0.0013918 | |
0.0013679 | |
0.0013850 | |
0.0013980 | |
0.0014250 | |
0.0014081 | |
0.0014165 | |
0.0014185 | |
0.0014119 | |
0.0013888 | |
0.0014124 | |
0.0013977 | |
0.0013795 | |
0.0013614 | |
0.0013863 | |
0.0013869 | |
0.0013862 | |
0.0013928 | |
0.0013902 | |
0.0013951 | |
0.0013755 | |
0.0014011 | |
0.0013846 | |
0.0013829 | |
0.0013992 | |
0.0014065 | |
0.0014210 | |
0.0014304 | |
0.0014422 | |
0.0014508 | |
0.0014733 | |
0.0014693 | |
0.0014528 | |
0.0014686 | |
0.0014818 | |
0.0014853 | |
0.0014795 | |
0.0014899 | |
0.0014797 | |
0.0014637 | |
0.0014494 | |
0.0014641 | |
0.0014639 | |
0.0014645 | |
0.0014782 | |
0.0014808 | |
0.0014830 | |
0.0015024 | |
0.0015155 | |
0.0015393 | |
0.0015433 | |
0.0015532 | |
0.0015941 | |
0.0015969 | |
0.0015942 | |
0.0015908 | |
0.0016056 | |
0.0016081 | |
0.0016499 | |
0.0016603 | |
0.0016636 | |
0.0016796 | |
0.0017205 | |
0.0017254 | |
0.0017310 | |
0.0017058 | |
0.0017295 | |
0.0017410 | |
0.0017467 | |
0.0017439 | |
0.0017319 | |
0.0017350 | |
0.0017206 | |
0.0017344 | |
0.0017338 | |
0.0017315 | |
0.0017476 | |
0.0017499 | |
0.0017606 | |
0.0017733 | |
0.0017436 | |
0.0017252 | |
0.0017381 | |
0.0017209 | |
0.0016238 | |
0.0015972 | |
0.0016018 | |
0.0016138 | |
0.0016022 | |
0.0015918 | |
0.0015896 | |
0.0015905 | |
0.0015998 | |
0.0015971 | |
0.0015991 | |
0.0016018 | |
0.0015901 | |
0.0015959 | |
0.0016034 | |
0.0016022 | |
0.0016224 | |
0.0032413 | |
0.0032368 | |
0.0032267 | |
0.0031379 | |
0.0031441 | |
0.0031913 | |
0.0032045 | |
0.0031771 | |
0.0031512 | |
0.0031253 | |
0.0031631 | |
0.0031779 | |
0.0031900 | |
0.0031510 | |
0.0031297 | |
0.0031961 | |
0.0032146 | |
0.0032739 | |
0.0032835 | |
0.0032606 | |
0.0031943 | |
0.0031765 | |
0.0032268 | |
0.0032881 | |
0.0033007 | |
0.0032808 | |
0.0032665 | |
0.0032437 | |
0.0032679 | |
0.0032893 | |
0.0033405 | |
0.0033318 | |
0.0034218 | |
0.0033300 | |
0.0033886 |