Historique des taux quotidiens AFA /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0034230 dinar serbe
le minimum le
1 afghani = 0.0008384 dinar serbe
Historique des prix RSD / AFA
Date | AFA/RSD |
| 0.0012539 |
| 0.0012616 |
| 0.0012599 |
| 0.0012492 |
| 0.0012426 |
| 0.0012487 |
| 0.0012480 |
| 0.0012477 |
| 0.0012500 |
| 0.0012493 |
| 0.0012556 |
| 0.0012552 |
| 0.0012578 |
| 0.0012502 |
| 0.0012483 |
| 0.0012467 |
| 0.0012461 |
| 0.0012414 |
| 0.0012439 |
| 0.0012494 |
| 0.0012594 |
| 0.0012530 |
| 0.0012439 |
| 0.0012454 |
| 0.0012613 |
| 0.0012523 |
| 0.0012623 |
| 0.0012640 |
| 0.0012694 |
| 0.0012699 |
| 0.0012716 |
| 0.0012640 |
| 0.0012634 |
| 0.0012594 |
| 0.0012528 |
| 0.0012537 |
| 0.0012465 |
| 0.0012465 |
| 0.0012445 |
| 0.0012446 |
| 0.0012367 |
| 0.0012308 |
| 0.0012466 |
| 0.0012497 |
| 0.0012482 |
| 0.0012486 |
| 0.0012640 |
| 0.0012495 |
| 0.0012460 |
| 0.0012396 |
| 0.0012268 |
| 0.0012176 |
| 0.0012190 |
| 0.0012359 |
| 0.0012570 |
| 0.0012415 |
| 0.0012460 |
| 0.0012511 |
| 0.0012387 |
| 0.0012288 |
| 0.0012090 |
| 0.0012009 |
| 0.0012130 |
| 0.0012061 |
| 0.0012211 |
| 0.0012357 |
| 0.0012523 |
| 0.0012618 |
| 0.0012800 |
| 0.0012642 |
| 0.0012633 |
| 0.0012820 |
| 0.0012853 |
| 0.0013307 |
| 0.0013380 |
| 0.0013671 |
| 0.0013889 |
| 0.0013651 |
| 0.0013704 |
| 0.0013682 |
| 0.0013252 |
| 0.0013106 |
| 0.0013327 |
| 0.0013274 |
| 0.0013257 |
| 0.0013006 |
| 0.0012804 |
| 0.0012883 |
| 0.0012704 |
| 0.0013114 |
| 0.0013233 |
| 0.0012856 |
| 0.0012603 |
| 0.0012564 |
| 0.0012602 |
| 0.0012340 |
| 0.0012328 |
| 0.0012360 |
| 0.0012577 |
| 0.0012769 |
| 0.0012977 |
| 0.0012586 |
| 0.0012168 |
| 0.0012410 |
| 0.0012118 |
| 0.0011456 |
| 0.0011287 |
| 0.0011357 |
| 0.0011064 |
| 0.0010473 |
| 0.0010078 |
| 0.0009814 |
| 0.0009857 |
| 0.0009837 |
| 0.0010021 |
| 0.0010172 |
| 0.0009280 |
| 0.0010813 |
| 0.0010869 |
| 0.0011084 |
| 0.0010954 |
| 0.0011164 |
| 0.0011240 |
| 0.0011217 |
| 0.0011344 |
| 0.0011285 |
| 0.0011165 |
| 0.0011454 |
| 0.0011672 |
| 0.0011678 |
| 0.0011463 |
| 0.0011345 |
| 0.0011679 |
| 0.0011604 |
| 0.0012327 |
| 0.0012365 |
| 0.0012477 |
| 0.0012582 |
| 0.0012325 |
| 0.0012426 |
| 0.0012488 |
| 0.0012706 |
| 0.0012386 |
| 0.0012430 |
| 0.0012353 |
| 0.0012334 |
| 0.0012522 |
| 0.0012498 |
| 0.0012632 |
| 0.0012587 |
| 0.0012703 |
| 0.0012784 |
| 0.0013020 |
| 0.0012933 |
| 0.0012793 |
| 0.0012797 |
| 0.0012645 |
| 0.0012607 |
| 0.0012593 |
| 0.0012697 |
| 0.0012613 |
| 0.0012642 |
| 0.0012601 |
| 0.0012561 |
| 0.0012412 |
| 0.0012541 |
| 0.0012553 |
| 0.0012576 |
| 0.0012628 |
| 0.0012764 |
| 0.0012869 |
| 0.0012936 |
| 0.0012880 |
| 0.0013143 |
| 0.0012959 |
| 0.0012985 |
| 0.0012973 |
| 0.0013018 |
| 0.0013084 |
| 0.0013014 |
| 0.0012932 |
| 0.0012975 |
| 0.0012845 |
| 0.0012928 |
| 0.0012867 |
| 0.0013037 |
| 0.0013083 |
| 0.0013018 |
| 0.0013367 |
| 0.0013479 |
| 0.0013545 |
| 0.0013527 |
| 0.0013598 |
| 0.0013552 |
| 0.0013512 |
| 0.0013817 |
| 0.0014082 |
| 0.0014228 |
| 0.0014293 |
| 0.0014116 |
| 0.0014272 |
| 0.0014310 |
| 0.0014125 |
| 0.0014347 |
| 0.0013932 |
| 0.0014365 |
| 0.0013931 |
| 0.0013524 |
| 0.0014017 |
| 0.0014206 |
| 0.0014160 |
| 0.0013990 |
| 0.0013838 |
| 0.0013917 |
| 0.0013801 |
| 0.0013714 |
| 0.0013642 |
| 0.0013613 |
| 0.0013583 |
| 0.0013450 |
| 0.0013545 |
| 0.0013581 |
| 0.0013602 |
| 0.0013594 |
| 0.0013667 |
| 0.0013449 |
| 0.0013586 |
| 0.0013475 |
| 0.0013629 |
| 0.0013719 |
| 0.0013781 |
| 0.0013722 |
| 0.0013611 |
| 0.0013576 |
| 0.0013682 |
| 0.0013547 |
| 0.0013548 |
| 0.0013406 |
| 0.0013505 |
| 0.0013430 |
| 0.0013151 |
| 0.0013063 |
| 0.0013112 |
| 0.0012883 |
| 0.0012860 |
| 0.0013049 |
| 0.0013145 |
| 0.0013316 |
| 0.0013279 |
| 0.0013348 |
| 0.0013431 |
| 0.0013664 |
| 0.0013716 |
| 0.0013593 |
| 0.0013451 |
| 0.0013681 |
| 0.0013867 |
| 0.0013822 |
| 0.0013792 |
| 0.0013995 |
| 0.0013956 |
| 0.0013995 |
| 0.0014099 |
| 0.0014101 |
| 0.0013857 |
| 0.0013879 |
| 0.0013839 |
| 0.0013757 |
| 0.0013809 |
| 0.0013778 |
| 0.0013743 |
| 0.0013805 |
| 0.0013693 |
| 0.0013785 |
| 0.0013752 |
| 0.0013689 |
| 0.0013729 |
| 0.0013880 |
| 0.0013883 |
| 0.0013682 |
| 0.0013495 |
| 0.0013626 |
| 0.0013539 |
| 0.0013367 |
| 0.0013389 |
| 0.0013831 |
| 0.0013805 |
| 0.0014039 |
| 0.0014264 |
| 0.0014285 |
| 0.0014168 |
| 0.0014035 |
| 0.0014013 |
| 0.0013918 |
| 0.0013679 |
| 0.0013850 |
| 0.0013980 |
| 0.0014250 |
| 0.0014081 |
| 0.0014165 |
| 0.0014185 |
| 0.0014119 |
| 0.0013888 |
| 0.0014124 |
| 0.0013977 |
| 0.0013795 |
| 0.0013614 |
| 0.0013863 |
| 0.0013869 |
| 0.0013862 |
| 0.0013928 |
| 0.0013902 |
| 0.0013951 |
| 0.0013755 |
| 0.0014011 |
| 0.0013846 |
| 0.0013829 |
| 0.0013992 |
| 0.0014065 |
| 0.0014210 |
| 0.0014304 |
| 0.0014422 |
| 0.0014508 |
| 0.0014733 |
| 0.0014693 |
| 0.0014528 |
| 0.0014686 |
| 0.0014818 |
| 0.0014853 |
| 0.0014795 |
| 0.0014899 |
| 0.0014797 |
| 0.0014637 |
| 0.0014494 |
| 0.0014641 |
| 0.0014639 |
| 0.0014645 |
| 0.0014782 |
| 0.0014808 |
| 0.0014830 |
| 0.0015024 |
| 0.0015155 |
| 0.0015393 |
| 0.0015433 |
| 0.0015532 |
| 0.0015941 |
| 0.0015969 |
| 0.0015942 |
| 0.0015908 |
| 0.0016056 |
| 0.0016081 |
| 0.0016499 |
| 0.0016603 |
| 0.0016636 |
| 0.0016796 |
| 0.0017205 |
| 0.0017254 |
| 0.0017310 |
| 0.0017058 |
| 0.0017295 |
| 0.0017410 |
| 0.0017467 |
| 0.0017439 |
| 0.0017319 |
| 0.0017350 |
| 0.0017206 |
| 0.0017344 |
| 0.0017338 |
| 0.0017315 |
| 0.0017476 |
| 0.0017499 |
| 0.0017606 |
| 0.0017733 |
| 0.0017436 |
| 0.0017252 |
| 0.0017381 |
| 0.0017209 |
| 0.0016238 |
| 0.0015972 |
| 0.0016018 |
| 0.0016138 |
| 0.0016022 |
| 0.0015918 |
| 0.0015896 |
| 0.0015905 |
| 0.0015998 |
| 0.0015971 |
| 0.0015991 |
| 0.0016018 |
| 0.0015901 |
| 0.0015959 |
| 0.0016034 |
| 0.0016022 |
| 0.0016224 |
| 0.0032413 |
| 0.0032368 |
| 0.0032267 |
| 0.0031379 |
| 0.0031441 |
| 0.0031913 |
| 0.0032045 |
| 0.0031771 |
| 0.0031512 |
| 0.0031253 |
| 0.0031631 |
| 0.0031779 |
| 0.0031900 |
| 0.0031510 |
| 0.0031297 |
| 0.0031961 |
| 0.0032146 |
| 0.0032739 |
| 0.0032835 |
| 0.0032606 |
| 0.0031943 |
| 0.0031765 |
| 0.0032268 |
| 0.0032881 |
| 0.0033007 |
| 0.0032808 |
| 0.0032665 |
| 0.0032437 |
| 0.0032679 |
| 0.0032893 |
| 0.0033405 |
| 0.0033318 |
| 0.0034218 |
| 0.0033300 |
| 0.0033886 |