Историја дневних износа AFN /BND пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.032913 брунејски долар
минималац на
1 aвганистански авгани = 0.011601 брунејски долар
Date | AFN/BND |
---|---|
0.018929 | |
0.018873 | |
0.018859 | |
0.018661 | |
0.018617 | |
0.018734 | |
0.018349 | |
0.018529 | |
0.018478 | |
0.018240 | |
0.018434 | |
0.018008 | |
0.018456 | |
0.018563 | |
0.018762 | |
0.018934 | |
0.018678 | |
0.018919 | |
0.019142 | |
0.019396 | |
0.018982 | |
0.019071 | |
0.019230 | |
0.018717 | |
0.018158 | |
0.018621 | |
0.018180 | |
0.018333 | |
0.018062 | |
0.017508 | |
0.017286 | |
0.017265 | |
0.017490 | |
0.018442 | |
0.016339 | |
0.015912 | |
0.015972 | |
0.015753 | |
0.015274 | |
0.015260 | |
0.015344 | |
0.015535 | |
0.015783 | |
0.015885 | |
0.015380 | |
0.015408 | |
0.015444 | |
0.015451 | |
0.015342 | |
0.015208 | |
0.015080 | |
0.015488 | |
0.015458 | |
0.015295 | |
0.015244 | |
0.015197 | |
0.015369 | |
0.014960 | |
0.014818 | |
0.014634 | |
0.014709 | |
0.014827 | |
0.014664 | |
0.015107 | |
0.015037 | |
0.015361 | |
0.015513 | |
0.015533 | |
0.015320 | |
0.015724 | |
0.015764 | |
0.015624 | |
0.015976 | |
0.016315 | |
0.016556 | |
0.016432 | |
0.016526 | |
0.016216 | |
0.016367 | |
0.015851 | |
0.015721 | |
0.015805 | |
0.015830 | |
0.015774 | |
0.015293 | |
0.015180 | |
0.015305 | |
0.015394 | |
0.015865 | |
0.015943 | |
0.015904 | |
0.015483 | |
0.015540 | |
0.015638 | |
0.015436 | |
0.015355 | |
0.015162 | |
0.015990 | |
0.016116 | |
0.016116 | |
0.015885 | |
0.015373 | |
0.015739 | |
0.015232 | |
0.014803 | |
0.014658 | |
0.014589 | |
0.014146 | |
0.013253 | |
0.012812 | |
0.012859 | |
0.012855 | |
0.013017 | |
0.013068 | |
0.013277 | |
0.013158 | |
0.014203 | |
0.014226 | |
0.014478 | |
0.014774 | |
0.014788 | |
0.014834 | |
0.014907 | |
0.015056 | |
0.014931 | |
0.015189 | |
0.015365 | |
0.015808 | |
0.015666 | |
0.015450 | |
0.015623 | |
0.015780 | |
0.016770 | |
0.016996 | |
0.016905 | |
0.016968 | |
0.017135 | |
0.016672 | |
0.016913 | |
0.016997 | |
0.017102 | |
0.016866 | |
0.016875 | |
0.016878 | |
0.017011 | |
0.017254 | |
0.017135 | |
0.017136 | |
0.017076 | |
0.017230 | |
0.017280 | |
0.017197 | |
0.017434 | |
0.017330 | |
0.017336 | |
0.017383 | |
0.017209 | |
0.017125 | |
0.017124 | |
0.017304 | |
0.017244 | |
0.017185 | |
0.017033 | |
0.017243 | |
0.017010 | |
0.017211 | |
0.017330 | |
0.017307 | |
0.017407 | |
0.017356 | |
0.017417 | |
0.017472 | |
0.017444 | |
0.017763 | |
0.017691 | |
0.017660 | |
0.017678 | |
0.017694 | |
0.017814 | |
0.017713 | |
0.017777 | |
0.017797 | |
0.017663 | |
0.017737 | |
0.017749 | |
0.017880 | |
0.017915 | |
0.017913 | |
0.018022 | |
0.018005 | |
0.018058 | |
0.018049 | |
0.018073 | |
0.018070 | |
0.018004 | |
0.018377 | |
0.018590 | |
0.018658 | |
0.018595 | |
0.018582 | |
0.018635 | |
0.018752 | |
0.018436 | |
0.018833 | |
0.018615 | |
0.019089 | |
0.018711 | |
0.018214 | |
0.018357 | |
0.018219 | |
0.018070 | |
0.018002 | |
0.017565 | |
0.017679 | |
0.017504 | |
0.017396 | |
0.017482 | |
0.017322 | |
0.017279 | |
0.017203 | |
0.017298 | |
0.017374 | |
0.017337 | |
0.017385 | |
0.017364 | |
0.017347 | |
0.017393 | |
0.017392 | |
0.017519 | |
0.017641 | |
0.017210 | |
0.017262 | |
0.017258 | |
0.017235 | |
0.017333 | |
0.017230 | |
0.017236 | |
0.017200 | |
0.017252 | |
0.016989 | |
0.016869 | |
0.016849 | |
0.016837 | |
0.016545 | |
0.016746 | |
0.016873 | |
0.017020 | |
0.017031 | |
0.016842 | |
0.017024 | |
0.017250 | |
0.017309 | |
0.017409 | |
0.017395 | |
0.017405 | |
0.017577 | |
0.017783 | |
0.017861 | |
0.017755 | |
0.017902 | |
0.017894 | |
0.018074 | |
0.017911 | |
0.018102 | |
0.018017 | |
0.020861 | |
0.020780 | |
0.020916 | |
0.020848 | |
0.020886 | |
0.021027 | |
0.020780 | |
0.020785 | |
0.020762 | |
0.019382 | |
0.018133 | |
0.019621 | |
0.018414 | |
0.018761 | |
0.018580 | |
0.018579 | |
0.018553 | |
0.018652 | |
0.018182 | |
0.019864 | |
0.020299 | |
0.020511 | |
0.020662 | |
0.020768 | |
0.020769 | |
0.020906 | |
0.020885 | |
0.020582 | |
0.018776 | |
0.018483 | |
0.018491 | |
0.018944 | |
0.021095 | |
0.018612 | |
0.020026 | |
0.018775 | |
0.018793 | |
0.018697 | |
0.018893 | |
0.019027 | |
0.018843 | |
0.018666 | |
0.018826 | |
0.018941 | |
0.018902 | |
0.018958 | |
0.018926 | |
0.019005 | |
0.019064 | |
0.018914 | |
0.019149 | |
0.018941 | |
0.018874 | |
0.018927 | |
0.018795 | |
0.019168 | |
0.019226 | |
0.019358 | |
0.019349 | |
0.019576 | |
0.019623 | |
0.019545 | |
0.019751 | |
0.019836 | |
0.019935 | |
0.019872 | |
0.019965 | |
0.019811 | |
0.019976 | |
0.019925 | |
0.019703 | |
0.019641 | |
0.019611 | |
0.019798 | |
0.019820 | |
0.019912 | |
0.019875 | |
0.019920 | |
0.020009 | |
0.019828 | |
0.020056 | |
0.020291 | |
0.020286 | |
0.020386 | |
0.020310 | |
0.020303 | |
0.020171 | |
0.020256 | |
0.020346 | |
0.020491 | |
0.020722 | |
0.020642 | |
0.020583 | |
0.020802 | |
0.020867 | |
0.020711 | |
0.020885 | |
0.020920 | |
0.021193 | |
0.021151 | |
0.021020 | |
0.021265 | |
0.021338 | |
0.021109 | |
0.021244 | |
0.021229 | |
0.021373 | |
0.021459 | |
0.021661 | |
0.021767 | |
0.021805 | |
0.021390 | |
0.021268 | |
0.021392 | |
0.021310 | |
0.021497 | |
0.021093 | |
0.021068 | |
0.021060 | |
0.021103 | |
0.020890 | |
0.020654 | |
0.020411 | |
0.020456 | |
0.020390 | |
0.019435 | |
0.020369 | |
0.020028 | |
0.019890 | |
0.019929 | |
0.019534 | |
0.019716 | |
0.019623 | |
0.019680 | |
0.019639 | |
0.019781 | |
0.019398 | |
0.019580 | |
0.019884 | |
0.019991 | |
0.020096 | |
0.020026 | |
0.019879 | |
0.019687 | |
0.019752 | |
0.019926 | |
0.019716 | |
0.019641 | |
0.019965 | |
0.019879 | |
0.020174 | |
0.020140 | |
0.020401 | |
0.020294 | |
0.020334 | |
0.020460 | |
0.020774 | |
0.020830 | |
0.020994 | |
0.020972 | |
0.020674 | |
0.020896 | |
0.020962 | |
0.021203 | |
0.020957 | |
0.021102 | |
0.020741 | |
0.021601 | |
0.021726 | |
0.021600 | |
0.021579 | |
0.021498 | |
0.021735 | |
0.022150 | |
0.022355 | |
0.021889 | |
0.022115 | |
0.022600 | |
0.021761 | |
0.022075 | |
0.022091 | |
0.022144 | |
0.022411 | |
0.022359 | |
0.022663 | |
0.022396 | |
0.022276 | |
0.022141 | |
0.022636 | |
0.022796 | |
0.022965 | |
0.022902 | |
0.022740 | |
0.022362 | |
0.022783 | |
0.022872 | |
0.022960 | |
0.023277 | |
0.023668 | |
0.023364 | |
0.023778 | |
0.023762 | |
0.024039 | |
0.023909 | |
0.023783 | |
0.023715 | |
0.023662 | |
0.023570 | |
0.023603 | |
0.023434 | |
0.023069 | |
0.023162 | |
0.022977 | |
0.022665 | |
0.022694 | |
0.022666 | |
0.022769 | |
0.022582 | |
0.022388 | |
0.022411 | |
0.022339 | |
0.022385 | |
0.022038 | |
0.022044 | |
0.022312 | |
0.022385 | |
0.022380 | |
0.022274 | |
0.022223 | |
0.022259 | |
0.022214 | |
0.022216 | |
0.022175 | |
0.022171 | |
0.022187 | |
0.022083 | |
0.022014 | |
0.021612 | |
0.021631 | |
0.021750 | |
0.021801 | |
0.021743 | |
0.021842 | |
0.021951 | |
0.021952 | |
0.022064 | |
0.021985 | |
0.021976 | |
0.022156 | |
0.022128 | |
0.022113 | |
0.022119 | |
0.022043 | |
0.022405 | |
0.022252 | |
0.022202 | |
0.022312 | |
0.022321 | |
0.022136 | |
0.022492 | |
0.022618 | |
0.022276 | |
0.022777 | |
0.022503 | |
0.022643 | |
0.022536 | |
0.022358 | |
0.021933 | |
0.021511 | |
0.021903 | |
0.022029 | |
0.021824 | |
0.021679 | |
0.021896 | |
0.021753 | |
0.021965 | |
0.022019 | |
0.022150 | |
0.022201 | |
0.022372 | |
0.022463 | |
0.022620 | |
0.022718 | |
0.022813 | |
0.022678 | |
0.022622 | |
0.022682 | |
0.022510 | |
0.022348 | |
0.022666 | |
0.023032 | |
0.022972 | |
0.023338 | |
0.022919 | |
0.022960 | |
0.023202 | |
0.023369 | |
0.023246 | |
0.023075 | |
0.023260 | |
0.023010 | |
0.023148 | |
0.023139 | |
0.023280 | |
0.023210 | |
0.023430 | |
0.023494 | |
0.023400 | |
0.023700 | |
0.023729 | |
0.023876 | |
0.024059 | |
0.024205 | |
0.024030 | |
0.023908 | |
0.023812 | |
0.023857 | |
0.023913 | |
0.023709 | |
0.023729 | |
0.023766 | |
0.023423 | |
0.023440 | |
0.023362 | |
0.023202 | |
0.023723 | |
0.023612 | |
0.023683 | |
0.023719 | |
0.023931 | |
0.024191 | |
0.024617 | |
0.024719 | |
0.025560 | |
0.025766 | |
0.025854 | |
0.025942 | |
0.025765 | |
0.025641 | |
0.025773 | |
0.026047 | |
0.026163 | |
0.026323 | |
0.026264 | |
0.026590 | |
0.026298 | |
0.026533 | |
0.026657 | |
0.026476 | |
0.026288 | |
0.026017 | |
0.025825 | |
0.025617 | |
0.025898 | |
0.025848 | |
0.026125 | |
0.026033 | |
0.026086 | |
0.026012 | |
0.026137 | |
0.026016 | |
0.026042 | |
0.025431 | |
0.025497 | |
0.027069 | |
0.027207 | |
0.027396 | |
0.027887 | |
0.028016 | |
0.028303 | |
0.028208 | |
0.028514 | |
0.028490 | |
0.026487 | |
0.026908 | |
0.026976 | |
0.026659 | |
0.026336 | |
0.025775 | |
0.026291 | |
0.026388 | |
0.026662 | |
0.026590 | |
0.026470 | |
0.029163 | |
0.028472 | |
0.027829 | |
0.028054 | |
0.028032 | |
0.027856 | |
0.028331 | |
0.027981 | |
0.028076 | |
0.028284 | |
0.028454 | |
0.028492 | |
0.028870 | |
0.028767 | |
0.028745 | |
0.028609 | |
0.028783 | |
0.029012 | |
0.029072 | |
0.028682 | |
0.028430 | |
0.028682 | |
0.028978 | |
0.029197 | |
0.029304 | |
0.029350 | |
0.029487 | |
0.029463 | |
0.029315 | |
0.029547 | |
0.029631 | |
0.029811 | |
0.029641 | |
0.029798 | |
0.029832 | |
0.029966 | |
0.030178 | |
0.029860 | |
0.030408 | |
0.030547 | |
0.030386 | |
0.030389 | |
0.030573 | |
0.030210 | |
0.030106 | |
0.029860 | |
0.030115 | |
0.030149 | |
0.029898 | |
0.030396 | |
0.029987 | |
0.030194 | |
0.030316 | |
0.030241 | |
0.030443 | |
0.030369 | |
0.030402 | |
0.030170 | |
0.031040 | |
0.031180 | |
0.031353 | |
0.030290 | |
0.030423 | |
0.031428 | |
0.030563 | |
0.030447 | |
0.030823 | |
0.030959 | |
0.030773 | |
0.030897 | |
0.030043 | |
0.030145 | |
0.028877 | |
0.029759 | |
0.030113 | |
0.030289 | |
0.030296 | |
0.030451 | |
0.030402 | |
0.030344 | |
0.029596 | |
0.029453 | |
0.029406 | |
0.029755 | |
0.029926 | |
0.029651 | |
0.029218 | |
0.028999 | |
0.028682 | |
0.028777 | |
0.028999 | |
0.028869 | |
0.028656 | |
0.028543 | |
0.028231 | |
0.029206 | |
0.029197 | |
0.029226 | |
0.028485 | |
0.028170 | |
0.028432 | |
0.028486 | |
0.029706 | |
0.028370 | |
0.028330 | |
0.028493 | |
0.028727 | |
0.029033 | |
0.029004 | |
0.029116 | |
0.029009 | |
0.030261 | |
0.031273 | |
0.030090 | |
0.031586 | |
0.031686 | |
0.031501 | |
0.031698 | |
0.031505 | |
0.029925 | |
0.029728 | |
0.029932 | |
0.030139 | |
0.030087 | |
0.030310 | |
0.029478 | |
0.029570 | |
0.032324 | |
0.032206 | |
0.032290 | |
0.032039 | |
0.032913 | |
0.032765 | |
0.032737 | |
0.032369 | |
0.032408 | |
0.032269 | |
0.032324 | |
0.032370 | |
0.031691 | |
0.032101 | |
0.031325 | |
0.031554 | |
0.031669 | |
0.032240 | |
0.032495 | |
0.032463 | |
0.032682 | |
0.032505 | |
0.032098 | |
0.031789 | |
0.032320 | |
0.032030 | |
0.031927 | |
0.031875 | |
0.031665 | |
0.032425 | |
0.031816 | |
0.031544 | |
0.031652 | |
0.031636 | |
0.031581 | |
0.031515 | |
0.031067 | |
0.031005 | |
0.031266 | |
0.031340 | |
0.031414 | |
0.031361 | |
0.031505 | |
0.031624 | |
0.031397 | |
0.031464 | |
0.031550 | |
0.031612 | |
0.030224 | |
0.030114 | |
0.030140 | |
0.030029 | |
0.031212 |