ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /BND ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 0.032913 ดอลลาร์บรูไน

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.011601 ดอลลาร์บรูไน

ประวัติราคา BND / AFN

Date AFN/BND
0.019265
0.019440
0.020171
0.020177
0.020455
0.020353
0.020438
0.020446
0.020441
0.020482
0.020078
0.020092
0.020577
0.019934
0.019910
0.019720
0.020530
0.020440
0.020301
0.020327
0.020206
0.020173
0.019880
0.019362
0.019266
0.019198
0.019617
0.019508
0.019558
0.019641
0.019566
0.019638
0.019618
0.019608
0.019754
0.019949
0.019631
0.018799
0.019748
0.019475
0.019674
0.018964
0.018911
0.018781
0.018615
0.018640
0.018751
0.018630
0.018506
0.018666
0.018445
0.018590
0.018354
0.018500
0.018386
0.018105
0.018311
0.018244
0.018371
0.018524
0.018357
0.018434
0.018125
0.018329
0.018492
0.018253
0.018129
0.018815
0.018919
0.018975
0.018728
0.018278
0.018421
0.018378
0.018289
0.018301
0.018097
0.017787
0.018598
0.019505
0.019411
0.019297
0.019374
0.019278
0.019449
0.019772
0.019821
0.019753
0.019599
0.019654
0.019865
0.020022
0.019325
0.019029
0.018809
0.018815
0.018641
0.018608
0.018545
0.018359
0.018464
0.018777
0.018868
0.018943
0.019025
0.019121
0.018986
0.019142
0.019232
0.019172
0.019251
0.019018
0.018778
0.018729
0.018782
0.018838
0.018862
0.018929
0.018873
0.018859
0.018661
0.018617
0.018734
0.018349
0.018529
0.018478
0.018240
0.018434
0.018008
0.018456
0.018563
0.018762
0.018934
0.018678
0.018919
0.019142
0.019396
0.018982
0.019071
0.019230
0.018717
0.018158
0.018621
0.018180
0.018333
0.018062
0.017508
0.017286
0.017265
0.017490
0.018442
0.016339
0.015912
0.015972
0.015753
0.015274
0.015260
0.015344
0.015535
0.015783
0.015885
0.015380
0.015408
0.015444
0.015451
0.015342
0.015208
0.015080
0.015488
0.015458
0.015295
0.015244
0.015197
0.015369
0.014960
0.014818
0.014634
0.014709
0.014827
0.014664
0.015107
0.015037
0.015361
0.015513
0.015533
0.015320
0.015724
0.015764
0.015624
0.015976
0.016315
0.016556
0.016432
0.016526
0.016216
0.016367
0.015851
0.015721
0.015805
0.015830
0.015774
0.015293
0.015180
0.015305
0.015394
0.015865
0.015943
0.015904
0.015483
0.015540
0.015638
0.015436
0.015355
0.015162
0.015990
0.016116
0.016116
0.015885
0.015373
0.015739
0.015232
0.014803
0.014658
0.014589
0.014146
0.013253
0.012812
0.012859
0.012855
0.013017
0.013068
0.013277
0.013158
0.014203
0.014226
0.014478
0.014774
0.014788
0.014834
0.014907
0.015056
0.014931
0.015189
0.015365
0.015808
0.015666
0.015450
0.015623
0.015780
0.016770
0.016996
0.016905
0.016968
0.017135
0.016672
0.016913
0.016997
0.017102
0.016866
0.016875
0.016878
0.017011
0.017254
0.017135
0.017136
0.017076
0.017230
0.017280
0.017197
0.017434
0.017330
0.017336
0.017383
0.017209
0.017125
0.017124
0.017304
0.017244
0.017185
0.017033
0.017243
0.017010
0.017211
0.017330
0.017307
0.017407
0.017356
0.017417
0.017472
0.017444
0.017763
0.017691
0.017660
0.017678
0.017694
0.017814
0.017713
0.017777
0.017797
0.017663
0.017737
0.017749
0.017880
0.017915
0.017913
0.018022
0.018005
0.018058
0.018049
0.018073
0.018070
0.018004
0.018377
0.018590
0.018658
0.018595
0.018582
0.018635
0.018752
0.018436
0.018833
0.018615
0.019089
0.018711
0.018214
0.018357
0.018219
0.018070
0.018002
0.017565
0.017679
0.017504
0.017396
0.017482
0.017322
0.017279
0.017203
0.017298
0.017374
0.017337
0.017385
0.017364
0.017347
0.017393
0.017392
0.017519
0.017641
0.017210
0.017262
0.017258
0.017235
0.017333
0.017230
0.017236
0.017200
0.017252
0.016989
0.016869
0.016849
0.016837
0.016545
0.016746
0.016873
0.017020
0.017031
0.016842
0.017024
0.017250
0.017309
0.017409
0.017395
0.017405
0.017577
0.017783
0.017861
0.017755
0.017902
0.017894
0.018074
0.017911
0.018102
0.018017
0.020861
0.020780
0.020916
0.020848
0.020886
0.021027
0.020780
0.020785
0.020762
0.019382
0.018133
0.019621
0.018414
0.018761
0.018580
0.018579
0.018553
0.018652
0.018182
0.019864
0.020299
0.020511
0.020662
0.020768
0.020769
0.020906
0.020885
0.020582
0.018776
0.018483
0.018491
0.018944
0.021095
0.018612
0.020026
0.018775
0.018793
0.018697
0.018893
0.019027
0.018843
0.018666
0.018826
0.018941
0.018902
0.018958
0.018926
0.019005
0.019064
0.018914
0.019149
0.018941
0.018874
0.018927
0.018795
0.019168
0.019226
0.019358
0.019349
0.019576
0.019623
0.019545
0.019751
0.019836
0.019935
0.019872
0.019965
0.019811
0.019976
0.019925
0.019703
0.019641
0.019611
0.019798
0.019820
0.019912
0.019875
0.019920
0.020009
0.019828
0.020056
0.020291
0.020286
0.020386
0.020310
0.020303
0.020171
0.020256
0.020346
0.020491
0.020722
0.020642
0.020583
0.020802
0.020867
0.020711
0.020885
0.020920
0.021193
0.021151
0.021020
0.021265
0.021338
0.021109
0.021244
0.021229
0.021373
0.021459
0.021661
0.021767
0.021805
0.021390
0.021268
0.021392
0.021310
0.021497
0.021093
0.021068
0.021060
0.021103
0.020890
0.020654
0.020411
0.020456
0.020390
0.019435
0.020369
0.020028
0.019890
0.019929
0.019534
0.019716
0.019623
0.019680
0.019639
0.019781
0.019398
0.019580
0.019884
0.019991
0.020096
0.020026
0.019879
0.019687
0.019752
0.019926
0.019716
0.019641
0.019965
0.019879
0.020174
0.020140
0.020401
0.020294
0.020334
0.020460
0.020774
0.020830
0.020994
0.020972
0.020674
0.020896
0.020962
0.021203
0.020957
0.021102
0.020741
0.021601
0.021726
0.021600
0.021579
0.021498
0.021735
0.022150
0.022355
0.021889
0.022115
0.022600
0.021761
0.022075
0.022091
0.022144
0.022411
0.022359
0.022663
0.022396
0.022276
0.022141
0.022636
0.022796
0.022965
0.022902
0.022740
0.022362
0.022783
0.022872
0.022960
0.023277
0.023668
0.023364
0.023778
0.023762
0.024039
0.023909
0.023783
0.023715
0.023662
0.023570
0.023603
0.023434
0.023069
0.023162
0.022977
0.022665
0.022694
0.022666
0.022769
0.022582
0.022388
0.022411
0.022339
0.022385
0.022038
0.022044
0.022312
0.022385
0.022380
0.022274
0.022223
0.022259
0.022214
0.022216
0.022175
0.022171
0.022187
0.022083
0.022014
0.021612
0.021631
0.021750
0.021801
0.021743
0.021842
0.021951
0.021952
0.022064
0.021985
0.021976
0.022156
0.022128
0.022113
0.022119
0.022043
0.022405
0.022252
0.022202
0.022312
0.022321
0.022136
0.022492
0.022618
0.022276
0.022777
0.022503
0.022643
0.022536
0.022358
0.021933
0.021511
0.021903
0.022029
0.021824
0.021679
0.021896
0.021753
0.021965
0.022019
0.022150
0.022201
0.022372
0.022463
0.022620
0.022718
0.022813
0.022678
0.022622
0.022682
0.022510
0.022348
0.022666
0.023032
0.022972
0.023338
0.022919
0.022960
0.023202
0.023369
0.023246
0.023075
0.023260
0.023010
0.023148
0.023139
0.023280
0.023210
0.023430
0.023494
0.023400
0.023700
0.023729
0.023876
0.024059
0.024205
0.024030
0.023908
0.023812
0.023857
0.023913
0.023709
0.023729
0.023766
0.023423
0.023440
0.023362
0.023202
0.023723
0.023612
0.023683
0.023719
0.023931
0.024191
0.024617
0.024719
0.025560
0.025766
0.025854
0.025942
0.025765
0.025641
0.025773
0.026047
0.026163
0.026323
0.026264
0.026590
0.026298
0.026533
0.026657
0.026476
0.026288
0.026017
0.025825
0.025617
0.025898
0.025848
0.026125
0.026033
0.026086
0.026012
0.026137
0.026016
0.026042
0.025431
0.025497
0.027069
0.027207
0.027396
0.027887
0.028016
0.028303
0.028208
0.028514
0.028490
0.026487
0.026908
0.026976
0.026659
0.026336
0.025775
0.026291
0.026388
0.026662
0.026590
0.026470
0.029163
0.028472
0.027829
0.028054
0.028032
0.027856
0.028331
0.027981
0.028076
0.028284
0.028454
0.028492
0.028870
0.028767
0.028745
0.028609
0.028783
0.029012
0.029072
0.028682
0.028430
0.028682
0.028978
0.029197
0.029304
0.029350
0.029487
0.029463
0.029315
0.029547
0.029631
0.029811
0.029641
0.029798
0.029832
0.029966
0.030178
0.029860
0.030408
0.030547
0.030386
0.030389
0.030573
0.030210
0.030106
0.029860
0.030115
0.030149
0.029898
0.030396
0.029987
0.030194
0.030316
0.030241
0.030443
0.030369
0.030402
0.030170
0.031040
0.031180
0.031353
0.030290
0.030423
0.031428
0.030563
0.030447
0.030823
0.030959
0.030773
0.030897
0.030043
0.030145
0.028877
0.029759
0.030113
0.030289
0.030296
0.030451
0.030402
0.030344
0.029596
0.029453
0.029406
0.029755
0.029926
0.029651
0.029218
0.028999
0.028682
0.028777
0.028999
0.028869
0.028656
0.028543
0.028231
0.029206
0.029197
0.029226
0.028485
0.028170
0.028432
0.028486
0.029706
0.028370
0.028330
0.028493
0.028727
0.029033
0.029004
0.029116
0.029009
0.030261
0.031273
0.030090
0.031586
0.031686
0.031501
0.031698
0.031505
0.029925
0.029728
0.029932
0.030139
0.030087
0.030310
0.029478
0.029570
0.032324
0.032206
0.032290
0.032039
0.032913
0.032765
0.032737
0.032369
0.032408
0.032269
0.032324
0.032370
0.031691
0.032101
0.031325
0.031554
0.031669
0.032240
0.032495
0.032463
0.032682
0.032505
0.032098
0.031789
0.032320
0.032030
0.031927
0.031875
0.031665
0.032425
0.031816
0.031544
0.031652
0.031636
0.031581
0.031515
0.031067
0.031005
0.031266
0.031340
0.031414
0.031361
0.031505
0.031624
0.031397
0.031464
0.031550
0.031612
0.030224
0.030114
0.030140
0.030029
0.031212