Историја дневних износа AFN /ETB пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 2.1792 етиопски бир
минималац на
1 aвганистански авгани = 0.1872 етиопски бир
Date | AFN/ETB |
---|---|
0.7916 | |
0.7890 | |
0.7947 | |
0.7867 | |
0.7869 | |
0.7955 | |
0.7833 | |
0.7830 | |
0.7797 | |
0.7683 | |
0.7761 | |
0.7521 | |
0.7740 | |
0.7819 | |
0.7958 | |
0.8033 | |
0.7973 | |
0.8048 | |
0.8086 | |
0.8093 | |
0.7988 | |
0.7970 | |
0.8009 | |
0.7677 | |
0.7506 | |
0.7593 | |
0.7376 | |
0.7432 | |
0.7358 | |
0.7087 | |
0.6997 | |
0.6995 | |
0.7104 | |
0.7530 | |
0.6648 | |
0.6461 | |
0.6492 | |
0.6470 | |
0.6312 | |
0.6316 | |
0.6394 | |
0.6319 | |
0.6379 | |
0.6405 | |
0.6281 | |
0.6279 | |
0.6240 | |
0.6234 | |
0.6211 | |
0.6187 | |
0.6170 | |
0.6279 | |
0.6314 | |
0.6236 | |
0.6086 | |
0.6069 | |
0.6124 | |
0.6022 | |
0.5990 | |
0.5924 | |
0.6013 | |
0.6017 | |
0.5957 | |
0.6085 | |
0.6008 | |
0.6099 | |
0.6124 | |
0.6145 | |
0.6068 | |
0.6096 | |
0.6067 | |
0.6042 | |
0.6055 | |
0.6149 | |
0.6168 | |
0.6092 | |
0.6071 | |
0.5944 | |
0.6012 | |
0.5929 | |
0.5933 | |
0.5929 | |
0.5978 | |
0.5945 | |
0.5838 | |
0.5780 | |
0.5833 | |
0.5847 | |
0.5932 | |
0.5930 | |
0.5945 | |
0.5819 | |
0.5834 | |
0.5839 | |
0.5826 | |
0.5835 | |
0.5714 | |
0.5924 | |
0.5953 | |
0.6010 | |
0.5958 | |
0.5798 | |
0.5904 | |
0.5707 | |
0.5536 | |
0.5535 | |
0.5472 | |
0.5288 | |
0.4874 | |
0.4733 | |
0.4742 | |
0.4700 | |
0.4779 | |
2.1792 | |
0.4732 | |
0.4674 | |
0.5021 | |
0.4972 | |
0.5079 | |
0.5189 | |
0.5201 | |
0.5211 | |
0.5224 | |
0.5204 | |
0.5131 | |
0.5188 | |
0.5244 | |
0.5417 | |
0.5370 | |
0.5248 | |
0.5300 | |
0.5270 | |
0.5580 | |
0.5638 | |
0.5554 | |
0.5524 | |
0.5567 | |
0.5419 | |
0.5506 | |
0.5549 | |
0.5542 | |
0.5537 | |
0.5536 | |
0.5555 | |
0.5489 | |
0.5512 | |
0.5497 | |
0.5449 | |
0.5406 | |
0.5387 | |
0.5353 | |
0.5306 | |
0.5304 | |
0.5255 | |
0.5212 | |
0.5187 | |
0.5198 | |
0.5191 | |
0.5191 | |
0.5130 | |
0.5114 | |
0.5108 | |
0.5040 | |
0.5104 | |
0.5077 | |
0.5086 | |
0.5055 | |
0.5032 | |
0.4985 | |
0.4953 | |
0.4927 | |
0.4906 | |
0.4899 | |
0.4922 | |
0.4871 | |
0.4849 | |
0.4855 | |
0.4787 | |
0.4776 | |
0.4789 | |
0.4753 | |
0.4785 | |
0.4687 | |
0.4670 | |
0.4636 | |
0.4636 | |
0.4589 | |
0.4576 | |
0.4526 | |
0.4570 | |
0.4567 | |
0.4406 | |
0.4453 | |
0.4478 | |
0.4438 | |
0.4463 | |
0.4433 | |
0.4421 | |
0.4360 | |
0.4358 | |
0.4380 | |
0.4329 | |
0.4298 | |
0.4330 | |
0.4310 | |
0.4289 | |
0.4302 | |
0.4262 | |
0.4290 | |
0.4158 | |
0.4154 | |
0.4155 | |
0.4065 | |
0.4166 | |
0.4162 | |
0.4131 | |
0.4150 | |
0.4104 | |
0.4065 | |
0.4032 | |
0.4005 | |
0.3903 | |
0.3850 | |
0.3845 | |
0.3794 | |
0.3791 | |
0.3787 | |
0.3770 | |
0.3755 | |
0.3775 | |
0.3756 | |
0.3763 | |
0.3766 | |
0.3716 | |
0.3741 | |
0.3708 | |
0.3726 | |
0.3722 | |
0.3693 | |
0.3641 | |
0.3612 | |
0.3630 | |
0.3587 | |
0.3569 | |
0.3572 | |
0.3628 | |
0.3636 | |
0.3666 | |
0.3574 | |
0.3635 | |
0.3667 | |
0.3679 | |
0.3683 | |
0.3709 | |
0.3709 | |
0.3742 | |
0.3779 | |
0.3782 | |
0.3735 | |
0.3776 | |
0.3756 | |
0.3806 | |
0.3769 | |
0.3822 | |
0.3767 | |
0.3777 | |
0.3731 | |
0.3772 | |
0.3738 | |
0.3747 | |
0.3765 | |
0.3706 | |
0.3716 | |
0.3705 | |
0.3702 | |
0.3680 | |
0.3679 | |
0.3717 | |
0.3720 | |
0.3674 | |
0.3675 | |
0.3655 | |
0.3677 | |
0.3657 | |
0.3643 | |
0.3727 | |
0.3753 | |
0.3775 | |
0.3810 | |
0.3799 | |
0.3838 | |
0.3809 | |
0.3755 | |
0.3807 | |
0.3756 | |
0.3746 | |
0.3845 | |
0.3847 | |
0.3845 | |
0.3866 | |
0.3841 | |
0.3841 | |
0.3862 | |
0.3896 | |
0.3914 | |
0.3914 | |
0.3906 | |
0.3928 | |
0.3978 | |
0.3974 | |
0.3947 | |
0.3958 | |
0.3958 | |
0.3959 | |
0.3945 | |
0.3972 | |
0.3947 | |
0.3965 | |
0.3942 | |
0.3894 | |
0.3949 | |
0.3935 | |
0.3939 | |
0.3959 | |
0.3976 | |
0.3981 | |
0.3988 | |
0.3996 | |
0.3960 | |
0.3982 | |
0.3977 | |
0.3994 | |
0.3996 | |
0.3460 | |
0.3458 | |
0.3452 | |
0.3434 | |
0.3437 | |
0.3404 | |
0.3412 | |
0.3418 | |
0.3414 | |
0.3427 | |
0.3411 | |
0.3412 | |
0.3422 | |
0.3403 | |
0.3412 | |
0.3395 | |
0.3412 | |
0.3386 | |
0.3362 | |
0.3372 | |
0.3370 | |
0.3392 | |
0.3403 | |
0.3416 | |
0.3417 | |
0.3427 | |
0.3399 | |
0.3407 | |
0.3443 | |
0.3412 | |
0.3434 | |
0.3433 | |
0.3425 | |
0.3430 | |
0.3420 | |
0.3414 | |
0.3352 | |
0.3407 | |
0.3353 | |
0.3385 | |
0.3390 | |
0.3398 | |
0.3402 | |
0.3390 | |
0.3383 | |
0.3365 | |
0.3365 | |
0.3409 | |
0.3399 | |
0.3394 | |
0.3388 | |
0.3395 | |
0.3411 | |
0.3373 | |
0.3345 | |
0.3334 | |
0.3327 | |
0.3220 | |
0.3321 | |
0.3288 | |
0.3282 | |
0.3272 | |
0.3222 | |
0.3196 | |
0.3184 | |
0.3208 | |
0.3197 | |
0.3175 | |
0.3129 | |
0.3134 | |
0.3143 | |
0.3159 | |
0.3154 | |
0.3155 | |
0.3153 | |
0.3147 | |
0.3151 | |
0.3144 | |
0.3135 | |
0.3106 | |
0.3123 | |
0.3131 | |
0.3133 | |
0.3111 | |
0.3101 | |
0.3068 | |
0.3090 | |
0.3101 | |
0.3101 | |
0.3091 | |
0.3091 | |
0.3086 | |
0.3092 | |
0.3140 | |
0.3128 | |
0.3175 | |
0.3152 | |
0.3153 | |
0.3092 | |
0.3188 | |
0.3219 | |
0.3243 | |
0.3258 | |
0.3257 | |
0.3259 | |
0.3256 | |
0.3276 | |
0.3256 | |
0.3277 | |
0.3308 | |
0.3215 | |
0.3259 | |
0.3264 | |
0.3330 | |
0.3381 | |
0.3387 | |
0.3427 | |
0.3430 | |
0.3421 | |
0.3403 | |
0.3500 | |
0.3505 | |
0.3495 | |
0.3481 | |
0.3496 | |
0.3466 | |
0.3511 | |
0.3527 | |
0.3533 | |
0.3539 | |
0.3535 | |
0.3522 | |
0.3534 | |
0.3537 | |
0.3525 | |
0.3534 | |
0.3550 | |
0.3546 | |
0.3543 | |
0.3538 | |
0.3539 | |
0.3529 | |
0.3508 | |
0.3506 | |
0.3483 | |
0.3463 | |
0.3474 | |
0.3484 | |
0.3471 | |
0.3480 | |
0.3457 | |
0.3468 | |
0.3471 | |
0.3501 | |
0.3465 | |
0.3470 | |
0.3507 | |
0.3500 | |
0.3509 | |
0.3501 | |
0.3500 | |
0.3528 | |
0.3536 | |
0.3530 | |
0.3534 | |
0.3512 | |
0.3521 | |
0.3515 | |
0.3503 | |
0.3435 | |
0.3424 | |
0.3417 | |
0.3422 | |
0.3402 | |
0.3420 | |
0.3421 | |
0.3422 | |
0.3443 | |
0.3431 | |
0.3432 | |
0.3434 | |
0.3440 | |
0.3436 | |
0.3409 | |
0.3392 | |
0.3388 | |
0.3388 | |
0.3384 | |
0.3397 | |
0.3401 | |
0.3385 | |
0.3404 | |
0.3406 | |
0.3355 | |
0.3427 | |
0.3400 | |
0.3423 | |
0.3398 | |
0.3376 | |
0.3335 | |
0.3283 | |
0.3327 | |
0.3352 | |
0.3332 | |
0.3305 | |
0.3346 | |
0.3337 | |
0.3356 | |
0.3353 | |
0.3361 | |
0.3343 | |
0.3384 | |
0.3363 | |
0.3352 | |
0.3367 | |
0.3357 | |
0.3353 | |
0.3376 | |
0.3360 | |
0.3342 | |
0.3321 | |
0.3360 | |
0.3375 | |
0.3402 | |
0.3421 | |
0.3419 | |
0.3417 | |
0.3442 | |
0.3460 | |
0.3452 | |
0.3464 | |
0.3509 | |
0.3462 | |
0.3468 | |
0.3467 | |
0.3479 | |
0.3457 | |
0.3477 | |
0.3471 | |
0.3461 | |
0.3508 | |
0.3533 | |
0.3543 | |
0.3569 | |
0.3586 | |
0.3561 | |
0.3566 | |
0.3555 | |
0.3549 | |
0.3573 | |
0.3548 | |
0.3546 | |
0.3544 | |
0.3496 | |
0.3484 | |
0.3464 | |
0.3443 | |
0.3513 | |
0.3501 | |
0.3511 | |
0.3514 | |
0.3516 | |
0.3553 | |
0.3616 | |
0.3642 | |
0.3725 | |
0.3719 | |
0.3719 | |
0.3718 | |
0.3716 | |
0.3702 | |
0.3706 | |
0.3703 | |
0.3693 | |
0.3701 | |
0.3686 | |
0.3680 | |
0.3665 | |
0.3659 | |
0.3659 | |
0.3655 | |
0.3643 | |
0.3637 | |
0.3636 | |
0.3628 | |
0.3627 | |
0.3611 | |
0.3612 | |
0.3609 | |
0.3613 | |
0.3602 | |
0.3606 | |
0.3604 | |
0.3600 | |
0.3526 | |
0.3530 | |
0.3754 | |
0.3742 | |
0.3741 | |
0.3737 | |
0.3738 | |
0.3771 | |
0.3764 | |
0.3768 | |
0.3783 | |
0.3563 | |
0.3564 | |
0.3559 | |
0.3545 | |
0.3547 | |
0.3545 | |
0.3544 | |
0.3543 | |
0.3542 | |
0.3540 | |
0.3539 | |
0.3980 | |
0.3945 | |
0.3943 | |
0.3969 | |
0.3962 | |
0.3939 | |
0.3960 | |
0.3956 | |
0.3952 | |
0.3943 | |
0.3944 | |
0.3938 | |
0.3936 | |
0.3936 | |
0.3930 | |
0.3922 | |
0.3913 | |
0.3932 | |
0.3913 | |
0.3911 | |
0.3914 | |
0.3913 | |
0.3903 | |
0.3900 | |
0.2975 | |
0.2973 | |
0.2971 | |
0.2971 | |
0.2962 | |
0.2969 | |
0.2964 | |
0.2965 | |
0.2963 | |
0.2962 | |
0.2960 | |
0.2957 | |
0.2958 | |
0.2957 | |
0.2954 | |
0.2953 | |
0.2951 | |
0.2949 | |
0.2949 | |
0.2949 | |
0.2945 | |
0.2943 | |
0.2944 | |
0.2940 | |
0.2927 | |
0.2937 | |
0.2883 | |
0.2880 | |
0.2870 | |
0.2848 | |
0.2853 | |
0.2522 | |
0.2520 | |
0.2493 | |
0.2583 | |
0.2581 | |
0.2573 | |
0.2470 | |
0.2463 | |
0.2524 | |
0.2461 | |
0.2460 | |
0.2460 | |
0.2459 | |
0.2459 | |
0.2456 | |
0.2423 | |
0.2467 | |
0.2371 | |
0.2441 | |
0.2428 | |
0.2416 | |
0.2423 | |
0.2434 | |
0.2424 | |
0.2400 | |
0.2348 | |
0.2339 | |
0.2246 | |
0.2279 | |
0.2280 | |
0.2280 | |
0.2248 | |
0.2246 | |
0.2221 | |
0.2220 | |
0.2216 | |
0.2215 | |
0.2214 | |
0.2213 | |
0.2185 | |
0.2261 | |
0.2258 | |
0.2259 | |
0.2189 | |
0.2163 | |
0.2191 | |
0.2190 | |
0.2256 | |
0.2141 | |
0.2144 | |
0.2017 | |
0.2017 | |
0.2031 | |
0.2031 | |
0.2032 | |
0.2031 | |
0.2124 | |
0.2117 | |
0.2037 | |
0.2124 | |
0.2139 | |
0.2132 | |
0.2141 | |
0.2122 | |
0.2008 | |
0.2009 | |
0.2021 | |
0.2021 | |
0.2017 | |
0.2018 | |
0.1952 | |
0.1951 | |
0.2120 | |
0.2124 | |
0.2122 | |
0.2108 | |
0.2139 | |
0.2129 | |
0.2117 | |
0.2110 | |
0.2105 | |
0.2113 | |
0.2099 | |
0.2114 | |
0.2055 | |
0.2045 | |
0.1959 | |
0.1993 | |
0.1995 | |
0.2014 | |
0.2006 | |
0.1978 | |
0.2001 | |
0.1986 | |
0.1979 | |
0.1968 | |
0.1975 | |
0.1982 | |
0.1982 | |
0.1978 | |
0.1984 | |
0.2022 | |
0.1995 | |
0.1979 | |
0.1994 | |
0.1992 | |
0.1994 | |
0.1996 | |
0.1991 | |
0.1994 | |
0.2019 | |
0.2020 | |
0.2006 | |
0.2006 | |
0.2000 | |
0.2008 | |
0.2004 | |
0.2005 | |
0.2010 | |
0.2009 | |
0.1919 | |
0.1917 | |
0.1916 | |
0.1915 | |
0.1985 |