Storia delle tariffe giornaliere AFN /ETB dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 2.1792 birr etiope
il minimo sul
1 afghani = 0.1872 birr etiope
Storico dei prezzi di ETB / AFN
Date | AFN/ETB |
| 0.7950 |
| 0.7916 |
| 0.7890 |
| 0.7947 |
| 0.7867 |
| 0.7869 |
| 0.7955 |
| 0.7833 |
| 0.7830 |
| 0.7797 |
| 0.7683 |
| 0.7761 |
| 0.7521 |
| 0.7740 |
| 0.7819 |
| 0.7958 |
| 0.8033 |
| 0.7973 |
| 0.8048 |
| 0.8086 |
| 0.8093 |
| 0.7988 |
| 0.7970 |
| 0.8009 |
| 0.7677 |
| 0.7506 |
| 0.7593 |
| 0.7376 |
| 0.7432 |
| 0.7358 |
| 0.7087 |
| 0.6997 |
| 0.6995 |
| 0.7104 |
| 0.7530 |
| 0.6648 |
| 0.6461 |
| 0.6492 |
| 0.6470 |
| 0.6312 |
| 0.6316 |
| 0.6394 |
| 0.6319 |
| 0.6379 |
| 0.6405 |
| 0.6281 |
| 0.6279 |
| 0.6240 |
| 0.6234 |
| 0.6211 |
| 0.6187 |
| 0.6170 |
| 0.6279 |
| 0.6314 |
| 0.6236 |
| 0.6086 |
| 0.6069 |
| 0.6124 |
| 0.6022 |
| 0.5990 |
| 0.5924 |
| 0.6013 |
| 0.6017 |
| 0.5957 |
| 0.6085 |
| 0.6008 |
| 0.6099 |
| 0.6124 |
| 0.6145 |
| 0.6068 |
| 0.6096 |
| 0.6067 |
| 0.6042 |
| 0.6055 |
| 0.6149 |
| 0.6168 |
| 0.6092 |
| 0.6071 |
| 0.5944 |
| 0.6012 |
| 0.5929 |
| 0.5933 |
| 0.5929 |
| 0.5978 |
| 0.5945 |
| 0.5838 |
| 0.5780 |
| 0.5833 |
| 0.5847 |
| 0.5932 |
| 0.5930 |
| 0.5945 |
| 0.5819 |
| 0.5834 |
| 0.5839 |
| 0.5826 |
| 0.5835 |
| 0.5714 |
| 0.5924 |
| 0.5953 |
| 0.6010 |
| 0.5958 |
| 0.5798 |
| 0.5904 |
| 0.5707 |
| 0.5536 |
| 0.5535 |
| 0.5472 |
| 0.5288 |
| 0.4874 |
| 0.4733 |
| 0.4742 |
| 0.4700 |
| 0.4779 |
| 2.1792 |
| 0.4732 |
| 0.4674 |
| 0.5021 |
| 0.4972 |
| 0.5079 |
| 0.5189 |
| 0.5201 |
| 0.5211 |
| 0.5224 |
| 0.5204 |
| 0.5131 |
| 0.5188 |
| 0.5244 |
| 0.5417 |
| 0.5370 |
| 0.5248 |
| 0.5300 |
| 0.5270 |
| 0.5580 |
| 0.5638 |
| 0.5554 |
| 0.5524 |
| 0.5567 |
| 0.5419 |
| 0.5506 |
| 0.5549 |
| 0.5542 |
| 0.5537 |
| 0.5536 |
| 0.5555 |
| 0.5489 |
| 0.5512 |
| 0.5497 |
| 0.5449 |
| 0.5406 |
| 0.5387 |
| 0.5353 |
| 0.5306 |
| 0.5304 |
| 0.5255 |
| 0.5212 |
| 0.5187 |
| 0.5198 |
| 0.5191 |
| 0.5191 |
| 0.5130 |
| 0.5114 |
| 0.5108 |
| 0.5040 |
| 0.5104 |
| 0.5077 |
| 0.5086 |
| 0.5055 |
| 0.5032 |
| 0.4985 |
| 0.4953 |
| 0.4927 |
| 0.4906 |
| 0.4899 |
| 0.4922 |
| 0.4871 |
| 0.4849 |
| 0.4855 |
| 0.4787 |
| 0.4776 |
| 0.4789 |
| 0.4753 |
| 0.4785 |
| 0.4687 |
| 0.4670 |
| 0.4636 |
| 0.4636 |
| 0.4589 |
| 0.4576 |
| 0.4526 |
| 0.4570 |
| 0.4567 |
| 0.4406 |
| 0.4453 |
| 0.4478 |
| 0.4438 |
| 0.4463 |
| 0.4433 |
| 0.4421 |
| 0.4360 |
| 0.4358 |
| 0.4380 |
| 0.4329 |
| 0.4298 |
| 0.4330 |
| 0.4310 |
| 0.4289 |
| 0.4302 |
| 0.4262 |
| 0.4290 |
| 0.4158 |
| 0.4154 |
| 0.4155 |
| 0.4065 |
| 0.4166 |
| 0.4162 |
| 0.4131 |
| 0.4150 |
| 0.4104 |
| 0.4065 |
| 0.4032 |
| 0.4005 |
| 0.3903 |
| 0.3850 |
| 0.3845 |
| 0.3794 |
| 0.3791 |
| 0.3787 |
| 0.3770 |
| 0.3755 |
| 0.3775 |
| 0.3756 |
| 0.3763 |
| 0.3766 |
| 0.3716 |
| 0.3741 |
| 0.3708 |
| 0.3726 |
| 0.3722 |
| 0.3693 |
| 0.3641 |
| 0.3612 |
| 0.3630 |
| 0.3587 |
| 0.3569 |
| 0.3572 |
| 0.3628 |
| 0.3636 |
| 0.3666 |
| 0.3574 |
| 0.3635 |
| 0.3667 |
| 0.3679 |
| 0.3683 |
| 0.3709 |
| 0.3709 |
| 0.3742 |
| 0.3779 |
| 0.3782 |
| 0.3735 |
| 0.3776 |
| 0.3756 |
| 0.3806 |
| 0.3769 |
| 0.3822 |
| 0.3767 |
| 0.3777 |
| 0.3731 |
| 0.3772 |
| 0.3738 |
| 0.3747 |
| 0.3765 |
| 0.3706 |
| 0.3716 |
| 0.3705 |
| 0.3702 |
| 0.3680 |
| 0.3679 |
| 0.3717 |
| 0.3720 |
| 0.3674 |
| 0.3675 |
| 0.3655 |
| 0.3677 |
| 0.3657 |
| 0.3643 |
| 0.3727 |
| 0.3753 |
| 0.3775 |
| 0.3810 |
| 0.3799 |
| 0.3838 |
| 0.3809 |
| 0.3755 |
| 0.3807 |
| 0.3756 |
| 0.3746 |
| 0.3845 |
| 0.3847 |
| 0.3845 |
| 0.3866 |
| 0.3841 |
| 0.3841 |
| 0.3862 |
| 0.3896 |
| 0.3914 |
| 0.3914 |
| 0.3906 |
| 0.3928 |
| 0.3978 |
| 0.3974 |
| 0.3947 |
| 0.3958 |
| 0.3958 |
| 0.3959 |
| 0.3945 |
| 0.3972 |
| 0.3947 |
| 0.3965 |
| 0.3942 |
| 0.3894 |
| 0.3949 |
| 0.3935 |
| 0.3939 |
| 0.3959 |
| 0.3976 |
| 0.3981 |
| 0.3988 |
| 0.3996 |
| 0.3960 |
| 0.3982 |
| 0.3977 |
| 0.3994 |
| 0.3996 |
| 0.3460 |
| 0.3458 |
| 0.3452 |
| 0.3434 |
| 0.3437 |
| 0.3404 |
| 0.3412 |
| 0.3418 |
| 0.3414 |
| 0.3427 |
| 0.3411 |
| 0.3412 |
| 0.3422 |
| 0.3403 |
| 0.3412 |
| 0.3395 |
| 0.3412 |
| 0.3386 |
| 0.3362 |
| 0.3372 |
| 0.3370 |
| 0.3392 |
| 0.3403 |
| 0.3416 |
| 0.3417 |
| 0.3427 |
| 0.3399 |
| 0.3407 |
| 0.3443 |
| 0.3412 |
| 0.3434 |
| 0.3433 |
| 0.3425 |
| 0.3430 |
| 0.3420 |
| 0.3414 |
| 0.3352 |
| 0.3407 |
| 0.3353 |
| 0.3385 |
| 0.3390 |
| 0.3398 |
| 0.3402 |
| 0.3390 |
| 0.3383 |
| 0.3365 |
| 0.3365 |
| 0.3409 |
| 0.3399 |
| 0.3394 |
| 0.3388 |
| 0.3395 |
| 0.3411 |
| 0.3373 |
| 0.3345 |
| 0.3334 |
| 0.3327 |
| 0.3220 |
| 0.3321 |
| 0.3288 |
| 0.3282 |
| 0.3272 |
| 0.3222 |
| 0.3196 |
| 0.3184 |
| 0.3208 |
| 0.3197 |
| 0.3175 |
| 0.3129 |
| 0.3134 |
| 0.3143 |
| 0.3159 |
| 0.3154 |
| 0.3155 |
| 0.3153 |
| 0.3147 |
| 0.3151 |
| 0.3144 |
| 0.3135 |
| 0.3106 |
| 0.3123 |
| 0.3131 |
| 0.3133 |
| 0.3111 |
| 0.3101 |
| 0.3068 |
| 0.3090 |
| 0.3101 |
| 0.3101 |
| 0.3091 |
| 0.3091 |
| 0.3086 |
| 0.3092 |
| 0.3140 |
| 0.3128 |
| 0.3175 |
| 0.3152 |
| 0.3153 |
| 0.3092 |
| 0.3188 |
| 0.3219 |
| 0.3243 |
| 0.3258 |
| 0.3257 |
| 0.3259 |
| 0.3256 |
| 0.3276 |
| 0.3256 |
| 0.3277 |
| 0.3308 |
| 0.3215 |
| 0.3259 |
| 0.3264 |
| 0.3330 |
| 0.3381 |
| 0.3387 |
| 0.3427 |
| 0.3430 |
| 0.3421 |
| 0.3403 |
| 0.3500 |
| 0.3505 |
| 0.3495 |
| 0.3481 |
| 0.3496 |
| 0.3466 |
| 0.3511 |
| 0.3527 |
| 0.3533 |
| 0.3539 |
| 0.3535 |
| 0.3522 |
| 0.3534 |
| 0.3537 |
| 0.3525 |
| 0.3534 |
| 0.3550 |
| 0.3546 |
| 0.3543 |
| 0.3538 |
| 0.3539 |
| 0.3529 |
| 0.3508 |
| 0.3506 |
| 0.3483 |
| 0.3463 |
| 0.3474 |
| 0.3484 |
| 0.3471 |
| 0.3480 |
| 0.3457 |
| 0.3468 |
| 0.3471 |
| 0.3501 |
| 0.3465 |
| 0.3470 |
| 0.3507 |
| 0.3500 |
| 0.3509 |
| 0.3501 |
| 0.3500 |
| 0.3528 |
| 0.3536 |
| 0.3530 |
| 0.3534 |
| 0.3512 |
| 0.3521 |
| 0.3515 |
| 0.3503 |
| 0.3435 |
| 0.3424 |
| 0.3417 |
| 0.3422 |
| 0.3402 |
| 0.3420 |
| 0.3421 |
| 0.3422 |
| 0.3443 |
| 0.3431 |
| 0.3432 |
| 0.3434 |
| 0.3440 |
| 0.3436 |
| 0.3409 |
| 0.3392 |
| 0.3388 |
| 0.3388 |
| 0.3384 |
| 0.3397 |
| 0.3401 |
| 0.3385 |
| 0.3404 |
| 0.3406 |
| 0.3355 |
| 0.3427 |
| 0.3400 |
| 0.3423 |
| 0.3398 |
| 0.3376 |
| 0.3335 |
| 0.3283 |
| 0.3327 |
| 0.3352 |
| 0.3332 |
| 0.3305 |
| 0.3346 |
| 0.3337 |
| 0.3356 |
| 0.3353 |
| 0.3361 |
| 0.3343 |
| 0.3384 |
| 0.3363 |
| 0.3352 |
| 0.3367 |
| 0.3357 |
| 0.3353 |
| 0.3376 |
| 0.3360 |
| 0.3342 |
| 0.3321 |
| 0.3360 |
| 0.3375 |
| 0.3402 |
| 0.3421 |
| 0.3419 |
| 0.3417 |
| 0.3442 |
| 0.3460 |
| 0.3452 |
| 0.3464 |
| 0.3509 |
| 0.3462 |
| 0.3468 |
| 0.3467 |
| 0.3479 |
| 0.3457 |
| 0.3477 |
| 0.3471 |
| 0.3461 |
| 0.3508 |
| 0.3533 |
| 0.3543 |
| 0.3569 |
| 0.3586 |
| 0.3561 |
| 0.3566 |
| 0.3555 |
| 0.3549 |
| 0.3573 |
| 0.3548 |
| 0.3546 |
| 0.3544 |
| 0.3496 |
| 0.3484 |
| 0.3464 |
| 0.3443 |
| 0.3513 |
| 0.3501 |
| 0.3511 |
| 0.3514 |
| 0.3516 |
| 0.3553 |
| 0.3616 |
| 0.3642 |
| 0.3725 |
| 0.3719 |
| 0.3719 |
| 0.3718 |
| 0.3716 |
| 0.3702 |
| 0.3706 |
| 0.3703 |
| 0.3693 |
| 0.3701 |
| 0.3686 |
| 0.3680 |
| 0.3665 |
| 0.3659 |
| 0.3659 |
| 0.3655 |
| 0.3643 |
| 0.3637 |
| 0.3636 |
| 0.3628 |
| 0.3627 |
| 0.3611 |
| 0.3612 |
| 0.3609 |
| 0.3613 |
| 0.3602 |
| 0.3606 |
| 0.3604 |
| 0.3600 |
| 0.3526 |
| 0.3530 |
| 0.3754 |
| 0.3742 |
| 0.3741 |
| 0.3737 |
| 0.3738 |
| 0.3771 |
| 0.3764 |
| 0.3768 |
| 0.3783 |
| 0.3563 |
| 0.3564 |
| 0.3559 |
| 0.3545 |
| 0.3547 |
| 0.3545 |
| 0.3544 |
| 0.3543 |
| 0.3542 |
| 0.3540 |
| 0.3539 |
| 0.3980 |
| 0.3945 |
| 0.3943 |
| 0.3969 |
| 0.3962 |
| 0.3939 |
| 0.3960 |
| 0.3956 |
| 0.3952 |
| 0.3943 |
| 0.3944 |
| 0.3938 |
| 0.3936 |
| 0.3936 |
| 0.3930 |
| 0.3922 |
| 0.3913 |
| 0.3932 |
| 0.3913 |
| 0.3911 |
| 0.3914 |
| 0.3913 |
| 0.3903 |
| 0.3900 |
| 0.2975 |
| 0.2973 |
| 0.2971 |
| 0.2971 |
| 0.2962 |
| 0.2969 |
| 0.2964 |
| 0.2965 |
| 0.2963 |
| 0.2962 |
| 0.2960 |
| 0.2957 |
| 0.2958 |
| 0.2957 |
| 0.2954 |
| 0.2953 |
| 0.2951 |
| 0.2949 |
| 0.2949 |
| 0.2949 |
| 0.2945 |
| 0.2943 |
| 0.2944 |
| 0.2940 |
| 0.2927 |
| 0.2937 |
| 0.2883 |
| 0.2880 |
| 0.2870 |
| 0.2848 |
| 0.2853 |
| 0.2522 |
| 0.2520 |
| 0.2493 |
| 0.2583 |
| 0.2581 |
| 0.2573 |
| 0.2470 |
| 0.2463 |
| 0.2524 |
| 0.2461 |
| 0.2460 |
| 0.2460 |
| 0.2459 |
| 0.2459 |
| 0.2456 |
| 0.2423 |
| 0.2467 |
| 0.2371 |
| 0.2441 |
| 0.2428 |
| 0.2416 |
| 0.2423 |
| 0.2434 |
| 0.2424 |
| 0.2400 |
| 0.2348 |
| 0.2339 |
| 0.2246 |
| 0.2279 |
| 0.2280 |
| 0.2280 |
| 0.2248 |
| 0.2246 |
| 0.2221 |
| 0.2220 |
| 0.2216 |
| 0.2215 |
| 0.2214 |
| 0.2213 |
| 0.2185 |
| 0.2261 |
| 0.2258 |
| 0.2259 |
| 0.2189 |
| 0.2163 |
| 0.2191 |
| 0.2190 |
| 0.2256 |
| 0.2141 |
| 0.2144 |
| 0.2017 |
| 0.2017 |
| 0.2031 |
| 0.2031 |
| 0.2032 |
| 0.2031 |
| 0.2124 |
| 0.2117 |
| 0.2037 |
| 0.2124 |
| 0.2139 |
| 0.2132 |
| 0.2141 |
| 0.2122 |
| 0.2008 |
| 0.2009 |
| 0.2021 |
| 0.2021 |
| 0.2017 |
| 0.2018 |
| 0.1952 |
| 0.1951 |
| 0.2120 |
| 0.2124 |
| 0.2122 |
| 0.2108 |
| 0.2139 |
| 0.2129 |
| 0.2117 |
| 0.2110 |
| 0.2105 |
| 0.2113 |
| 0.2099 |
| 0.2114 |
| 0.2055 |
| 0.2045 |
| 0.1959 |
| 0.1993 |
| 0.1995 |
| 0.2014 |
| 0.2006 |
| 0.1978 |
| 0.2001 |
| 0.1986 |
| 0.1979 |
| 0.1968 |
| 0.1975 |
| 0.1982 |
| 0.1982 |
| 0.1978 |
| 0.1984 |
| 0.2022 |
| 0.1995 |
| 0.1979 |
| 0.1994 |
| 0.1992 |
| 0.1994 |
| 0.1996 |
| 0.1991 |
| 0.1994 |
| 0.2019 |
| 0.2020 |
| 0.2006 |
| 0.2006 |
| 0.2000 |
| 0.2008 |
| 0.2004 |
| 0.2005 |
| 0.2010 |
| 0.2009 |
| 0.1919 |
| 0.1917 |
| 0.1916 |
| 0.1915 |
| 0.1985 |