Историја дневних износа AFN /IRR пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 858.8698 ирански ријал
минималац на
1 aвганистански авгани = 182.5733 ирански ријал
Date | AFN/IRR |
---|---|
583.9619 | |
583.8688 | |
589.5773 | |
581.7695 | |
581.9233 | |
587.2853 | |
579.8274 | |
579.7241 | |
577.8761 | |
570.8214 | |
576.1706 | |
561.8989 | |
578.6102 | |
582.1911 | |
592.7207 | |
598.2117 | |
594.4158 | |
603.1778 | |
607.6649 | |
609.9060 | |
600.5604 | |
602.5214 | |
607.0367 | |
581.3898 | |
568.3892 | |
576.4146 | |
559.7911 | |
565.2289 | |
557.5134 | |
538.8935 | |
534.8705 | |
534.9996 | |
543.7463 | |
575.2428 | |
508.5169 | |
495.5928 | |
498.6124 | |
496.9195 | |
485.6253 | |
485.2230 | |
488.1507 | |
486.6359 | |
493.8773 | |
496.1060 | |
485.2347 | |
484.8577 | |
484.3330 | |
483.0579 | |
481.9211 | |
480.1258 | |
481.0051 | |
490.6857 | |
491.1784 | |
485.2577 | |
477.9535 | |
477.1760 | |
481.8867 | |
466.3250 | |
470.0203 | |
466.5750 | |
473.0183 | |
470.8030 | |
462.4077 | |
474.9373 | |
469.0589 | |
475.0026 | |
473.2408 | |
475.2880 | |
475.9345 | |
485.5914 | |
482.0076 | |
481.2482 | |
482.0394 | |
488.2802 | |
494.7361 | |
487.9284 | |
486.4755 | |
477.4013 | |
483.1139 | |
475.5293 | |
476.1161 | |
476.1229 | |
479.0283 | |
478.8508 | |
470.0986 | |
466.1162 | |
470.8210 | |
470.8358 | |
481.3318 | |
480.4262 | |
482.7983 | |
473.4426 | |
474.2521 | |
474.9232 | |
474.7289 | |
476.5910 | |
467.3122 | |
486.3788 | |
489.3383 | |
491.2989 | |
489.0526 | |
479.3613 | |
488.0128 | |
473.3229 | |
460.1034 | |
459.9888 | |
457.1528 | |
444.5027 | |
413.2194 | |
402.1333 | |
403.0811 | |
401.0894 | |
407.2302 | |
406.9054 | |
410.1941 | |
406.5587 | |
438.6620 | |
439.1676 | |
449.0390 | |
461.9934 | |
463.5670 | |
464.7420 | |
467.8746 | |
470.7354 | |
465.0994 | |
472.3322 | |
478.7145 | |
493.4422 | |
491.8251 | |
485.6370 | |
490.2340 | |
489.6837 | |
521.4162 | |
528.3557 | |
527.0805 | |
525.8198 | |
531.2728 | |
519.3154 | |
529.6931 | |
532.7697 | |
535.5394 | |
535.1794 | |
536.7110 | |
537.3511 | |
538.4271 | |
543.9927 | |
544.6961 | |
542.0332 | |
542.3378 | |
542.9397 | |
542.5905 | |
538.3305 | |
545.0487 | |
544.4663 | |
542.7052 | |
542.5905 | |
543.9930 | |
545.0481 | |
544.7421 | |
545.4013 | |
545.4016 | |
545.4014 | |
537.9908 | |
545.8024 | |
543.9721 | |
545.0482 | |
545.7546 | |
546.8462 | |
547.6622 | |
546.4633 | |
546.7915 | |
547.2725 | |
546.8707 | |
547.6119 | |
547.5289 | |
547.8851 | |
548.3807 | |
547.7077 | |
546.1289 | |
548.4943 | |
548.2425 | |
548.1881 | |
547.2226 | |
545.7157 | |
545.5040 | |
547.8860 | |
548.0638 | |
546.8187 | |
546.4636 | |
545.6900 | |
546.6467 | |
546.0179 | |
545.3985 | |
544.6966 | |
544.6960 | |
548.9569 | |
549.0067 | |
550.7662 | |
552.5590 | |
552.5590 | |
552.9220 | |
554.9494 | |
549.9419 | |
553.1850 | |
549.6743 | |
552.9183 | |
554.7423 | |
553.8560 | |
556.3083 | |
547.1735 | |
547.8853 | |
545.7557 | |
540.7406 | |
548.5993 | |
546.8376 | |
543.6354 | |
545.4140 | |
540.7666 | |
536.7108 | |
534.6671 | |
535.6875 | |
534.3273 | |
534.6666 | |
538.0836 | |
537.5792 | |
538.2657 | |
537.7402 | |
538.0829 | |
538.6157 | |
538.2786 | |
536.4552 | |
538.0967 | |
537.9483 | |
537.2348 | |
540.3579 | |
537.0865 | |
537.3043 | |
536.1921 | |
537.7670 | |
529.6285 | |
525.8833 | |
525.3334 | |
523.3967 | |
515.8060 | |
522.0648 | |
526.0624 | |
530.5913 | |
530.9606 | |
532.6831 | |
530.7656 | |
537.7405 | |
539.6108 | |
542.6699 | |
542.2422 | |
542.6493 | |
547.9570 | |
554.4466 | |
556.7807 | |
553.4526 | |
558.1463 | |
557.8638 | |
563.4530 | |
558.3919 | |
564.2560 | |
561.6595 | |
557.3761 | |
555.2256 | |
566.1601 | |
564.3142 | |
558.0770 | |
561.7385 | |
555.1033 | |
560.4542 | |
559.8573 | |
558.8143 | |
558.9785 | |
560.1209 | |
564.7319 | |
565.2576 | |
559.9063 | |
559.8821 | |
559.0470 | |
570.8080 | |
568.7998 | |
567.5723 | |
580.0156 | |
586.0590 | |
590.3709 | |
593.3569 | |
593.3377 | |
607.1588 | |
605.6582 | |
593.8771 | |
596.7216 | |
585.2032 | |
579.5791 | |
594.1221 | |
592.1444 | |
590.4452 | |
591.4986 | |
587.8052 | |
587.0421 | |
589.9940 | |
530.0280 | |
532.4959 | |
532.7220 | |
533.0276 | |
540.3774 | |
542.5403 | |
541.9125 | |
540.6134 | |
540.2327 | |
537.6398 | |
538.1718 | |
534.1517 | |
534.6858 | |
530.8537 | |
530.1122 | |
517.3261 | |
511.7743 | |
515.0900 | |
512.3554 | |
511.6845 | |
506.5936 | |
509.4406 | |
506.1649 | |
504.9414 | |
505.2282 | |
505.8091 | |
506.0459 | |
504.2010 | |
502.3196 | |
493.6940 | |
492.7996 | |
490.2385 | |
486.9878 | |
485.3929 | |
484.7554 | |
484.7101 | |
481.3824 | |
480.1979 | |
479.5247 | |
478.2799 | |
482.5858 | |
475.6762 | |
477.7542 | |
477.0770 | |
476.5131 | |
476.9812 | |
476.9454 | |
475.5770 | |
474.4903 | |
474.6603 | |
476.1413 | |
476.4991 | |
479.2398 | |
480.3298 | |
480.2693 | |
483.3035 | |
482.1830 | |
481.5188 | |
486.4366 | |
486.4986 | |
486.1656 | |
486.0441 | |
485.8936 | |
486.5468 | |
485.9634 | |
485.5473 | |
484.3764 | |
485.9603 | |
484.7345 | |
484.8212 | |
484.6632 | |
487.1448 | |
486.7122 | |
485.0872 | |
482.3638 | |
481.6241 | |
481.0859 | |
486.7577 | |
483.8774 | |
481.5634 | |
479.3702 | |
457.5527 | |
457.5507 | |
455.8479 | |
451.9078 | |
452.0533 | |
451.8518 | |
437.0935 | |
450.9843 | |
446.3033 | |
445.6711 | |
445.3019 | |
438.6863 | |
436.1414 | |
437.4604 | |
446.9437 | |
443.8844 | |
444.8965 | |
440.6834 | |
440.4028 | |
441.7979 | |
442.2273 | |
441.6197 | |
441.9083 | |
443.1299 | |
444.1697 | |
442.8194 | |
442.7076 | |
442.2522 | |
440.1316 | |
441.2808 | |
443.7884 | |
442.6576 | |
440.0443 | |
438.8086 | |
435.3414 | |
439.7108 | |
440.8958 | |
438.2044 | |
437.8931 | |
440.0493 | |
439.0968 | |
439.2493 | |
446.3430 | |
444.9398 | |
451.0883 | |
449.4369 | |
448.9193 | |
439.9830 | |
454.5705 | |
458.3460 | |
462.4385 | |
464.2834 | |
464.7507 | |
466.2187 | |
466.1377 | |
469.3293 | |
466.8567 | |
470.2476 | |
475.2239 | |
462.1497 | |
467.6035 | |
466.4546 | |
475.9823 | |
482.0608 | |
482.6857 | |
488.7589 | |
487.5325 | |
485.8353 | |
481.4185 | |
494.5710 | |
493.0027 | |
491.6430 | |
487.0644 | |
483.5328 | |
477.8454 | |
483.3862 | |
486.2863 | |
487.8370 | |
486.9677 | |
485.8385 | |
485.0449 | |
484.9293 | |
483.6301 | |
482.8020 | |
482.4863 | |
483.0793 | |
481.4740 | |
480.2146 | |
480.1257 | |
479.9999 | |
476.6917 | |
473.0319 | |
472.2337 | |
468.0484 | |
463.8724 | |
463.2356 | |
464.1886 | |
463.1756 | |
463.3382 | |
460.2688 | |
461.0834 | |
461.2282 | |
463.9805 | |
461.0900 | |
461.8058 | |
467.8578 | |
467.9422 | |
467.7408 | |
466.7902 | |
467.9357 | |
470.8130 | |
471.9218 | |
469.0304 | |
469.5812 | |
466.3605 | |
466.7962 | |
462.3052 | |
459.2962 | |
448.7898 | |
446.1926 | |
446.5288 | |
446.4734 | |
444.8574 | |
446.3718 | |
446.6432 | |
447.1024 | |
449.8685 | |
448.2002 | |
447.8291 | |
446.4507 | |
447.1280 | |
446.9883 | |
444.2284 | |
442.2765 | |
440.8233 | |
439.0575 | |
436.3708 | |
437.2347 | |
438.7047 | |
436.5539 | |
440.0818 | |
439.7316 | |
432.6414 | |
442.5416 | |
440.8069 | |
442.4196 | |
439.7191 | |
437.3094 | |
432.7414 | |
426.6407 | |
432.3349 | |
436.6697 | |
434.8219 | |
433.9623 | |
440.3289 | |
436.3855 | |
439.1887 | |
438.9926 | |
441.4806 | |
438.4002 | |
443.3207 | |
442.3330 | |
441.4697 | |
442.6321 | |
441.7222 | |
441.2457 | |
444.7515 | |
442.4775 | |
217.4373 | |
216.6144 | |
219.9664 | |
221.1793 | |
222.7817 | |
224.6785 | |
224.5127 | |
224.8032 | |
226.5933 | |
227.7468 | |
227.6040 | |
228.5182 | |
231.7713 | |
228.8199 | |
229.5713 | |
229.4660 | |
230.4044 | |
229.6273 | |
231.1936 | |
230.8444 | |
229.9822 | |
233.8270 | |
235.8124 | |
236.7725 | |
238.3191 | |
239.8993 | |
238.5410 | |
238.9459 | |
238.4703 | |
238.3267 | |
240.2652 | |
238.4743 | |
238.9678 | |
239.7088 | |
236.0628 | |
235.0198 | |
234.8893 | |
232.7376 | |
238.2107 | |
237.6119 | |
238.4048 | |
238.9893 | |
238.8906 | |
241.7668 | |
245.9779 | |
247.4771 | |
253.9079 | |
253.4769 | |
253.9479 | |
254.0670 | |
254.1443 | |
253.4403 | |
253.9635 | |
254.3405 | |
253.5550 | |
253.9392 | |
254.5528 | |
254.4537 | |
254.0695 | |
254.0448 | |
254.2300 | |
254.0480 | |
254.3624 | |
254.0433 | |
253.9699 | |
254.2816 | |
244.9192 | |
244.3161 | |
244.4402 | |
244.6310 | |
244.7844 | |
244.2994 | |
244.8482 | |
244.3200 | |
244.3589 | |
239.7839 | |
237.1523 | |
244.3442 | |
244.2964 | |
244.3817 | |
243.3885 | |
241.8299 | |
240.3893 | |
242.0001 | |
240.2465 | |
239.9793 | |
224.7056 | |
190.4766 | |
189.1828 | |
224.4638 | |
224.1586 | |
222.0659 | |
219.7011 | |
218.6197 | |
220.0016 | |
221.5731 | |
222.4559 | |
249.4822 | |
247.3115 | |
244.6831 | |
246.0315 | |
246.2207 | |
244.6775 | |
245.7845 | |
245.2545 | |
245.7210 | |
245.1618 | |
245.9025 | |
247.3285 | |
253.0138 | |
265.2823 | |
247.4665 | |
246.4398 | |
246.7693 | |
246.4124 | |
245.9279 | |
243.7134 | |
243.2515 | |
243.3426 | |
242.4631 | |
242.0937 | |
242.2779 | |
241.5316 | |
239.1960 | |
239.8843 | |
239.2051 | |
239.9566 | |
240.5850 | |
240.8318 | |
240.5822 | |
241.1590 | |
241.1752 | |
241.4741 | |
241.3796 | |
240.8221 | |
241.4809 | |
241.7148 | |
241.6144 | |
241.0157 | |
241.1783 | |
241.6141 | |
241.2026 | |
241.1232 | |
241.8858 | |
242.7806 | |
241.9646 | |
243.6349 | |
233.9454 | |
234.2407 | |
227.3698 | |
225.4848 | |
226.2071 | |
224.1624 | |
223.7617 | |
221.9172 | |
229.6551 | |
229.6285 | |
229.2311 | |
219.8728 | |
219.2305 | |
225.3237 | |
219.7107 | |
219.4985 | |
219.8925 | |
220.1910 | |
220.4320 | |
219.1464 | |
215.7354 | |
217.7282 | |
209.3885 | |
215.9010 | |
214.9516 | |
214.1934 | |
214.6067 | |
215.7282 | |
214.6659 | |
214.5258 | |
208.4644 | |
207.3251 | |
206.3527 | |
208.4087 | |
208.6837 | |
208.7875 | |
206.7114 | |
206.6783 | |
203.4985 | |
203.6727 | |
203.9496 | |
203.9462 | |
204.0026 | |
204.0615 | |
201.8717 | |
208.7837 | |
208.6536 | |
208.4770 | |
201.6170 | |
199.4486 | |
202.0292 | |
202.1921 | |
208.2035 | |
197.6497 | |
197.2583 | |
198.7470 | |
198.7827 | |
199.5966 | |
199.6858 | |
200.7432 | |
200.3149 | |
209.5131 | |
208.6217 | |
200.8653 | |
209.8135 | |
210.5247 | |
208.5970 | |
209.4345 | |
206.2573 | |
194.3246 | |
193.1766 | |
195.2265 | |
197.4950 | |
197.5339 | |
197.9029 | |
195.4829 | |
195.4354 | |
210.8709 | |
209.5938 | |
205.0088 | |
204.0727 | |
210.4525 | |
207.7414 | |
205.0854 | |
203.6352 | |
203.4001 | |
204.0036 | |
204.9621 | |
210.4446 | |
207.5715 | |
210.3257 | |
205.2952 | |
207.7441 | |
209.9578 | |
213.9319 | |
215.8960 | |
213.1334 | |
216.8997 | |
215.2982 | |
211.6360 | |
210.2539 | |
205.7539 | |
206.2048 | |
206.5503 | |
206.5857 | |
204.9353 | |
212.9273 | |
206.2989 | |
204.4358 | |
205.3571 | |
201.3019 | |
200.9339 | |
200.5067 | |
197.6007 | |
196.5053 | |
197.9696 | |
197.6924 | |
199.2830 | |
199.0916 | |
200.7273 | |
202.1896 | |
198.2023 | |
200.6032 | |
198.7081 | |
200.9829 | |
192.4662 | |
192.5210 | |
186.3903 | |
186.1215 | |
194.9381 |