Historical Afghan Afghani / Iranian rial

History of daily rates AFN /IRR since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 22 016.0258 Iranian rial

the minimum on

1 Afghan Afghani = 182.5733 Iranian rial

Price history of IRR / AFN

Date AFN/IRR
20 526.1059
20 676.7230
21 495.3514
21 488.3292
21 739.0883
21 839.3355
21 827.3567
21 619.9752
21 174.3902
21 024.0408
20 736.0530
20 708.5959
21 209.7364
20 752.9388
20 565.6742
20 191.3348
20 845.2254
21 040.7994
20 969.0845
20 966.6047
20 865.8345
670.6932
662.7726
642.5349
637.6667
637.6672
642.5340
637.6661
639.5711
642.0914
637.8782
641.6310
637.2499
636.7654
637.4712
645.5443
634.0233
607.3342
640.4577
632.3116
636.9877
616.7733
615.7359
616.0379
611.0062
612.2972
614.9884
610.6496
607.9732
611.6974
603.8606
609.0522
603.3377
608.3137
605.4549
598.1036
596.8393
600.3255
601.7099
608.6974
604.0500
599.9389
586.8057
590.9095
592.5378
588.8116
580.2160
589.8097
593.3081
596.8550
592.0949
577.9891
575.8943
578.5701
573.9494
568.4906
562.4947
557.1146
573.5851
597.1637
600.4813
601.7890
602.4238
603.7269
610.2869
619.1146
618.9342
621.2912
619.2993
628.5057
632.9522
642.2376
622.2383
614.4159
618.1248
613.7263
605.7903
599.1382
597.3917
593.1245
592.9563
596.6948
601.5007
593.4186
595.2167
600.0356
591.8431
594.3511
598.3462
596.6385
599.1329
594.7613
585.7816
584.9084
583.7346
587.0551
583.4609
583.9619
583.8688
589.5773
581.7695
581.9233
587.2853
579.8274
579.7241
577.8761
570.8214
576.1706
561.8989
578.6102
582.1911
592.7207
598.2117
594.4158
603.1778
607.6649
609.9060
600.5604
602.5214
607.0367
581.3898
568.3892
576.4146
559.7911
565.2289
557.5134
538.8935
534.8705
534.9996
543.7463
575.2428
508.5169
495.5928
498.6124
496.9195
485.6253
485.2230
488.1507
486.6359
493.8773
496.1060
485.2347
484.8577
484.3330
483.0579
481.9211
480.1258
481.0051
490.6857
491.1784
485.2577
477.9535
477.1760
481.8867
466.3250
470.0203
466.5750
473.0183
470.8030
462.4077
474.9373
469.0589
475.0026
473.2408
475.2880
475.9345
485.5914
482.0076
481.2482
482.0394
488.2802
494.7361
487.9284
486.4755
477.4013
483.1139
475.5293
476.1161
476.1229
479.0283
478.8508
470.0986
466.1162
470.8210
470.8358
481.3318
480.4262
482.7983
473.4426
474.2521
474.9232
474.7289
476.5910
467.3122
486.3788
489.3383
491.2989
489.0526
479.3613
488.0128
473.3229
460.1034
459.9888
457.1528
444.5027
413.2194
402.1333
403.0811
401.0894
407.2302
406.9054
410.1941
406.5587
438.6620
439.1676
449.0390
461.9934
463.5670
464.7420
467.8746
470.7354
465.0994
472.3322
478.7145
493.4422
491.8251
485.6370
490.2340
489.6837
521.4162
528.3557
527.0805
525.8198
531.2728
519.3154
529.6931
532.7697
535.5394
535.1794
536.7110
537.3511
538.4271
543.9927
544.6961
542.0332
542.3378
542.9397
542.5905
538.3305
545.0487
544.4663
542.7052
542.5905
543.9930
545.0481
544.7421
545.4013
545.4016
545.4014
537.9908
545.8024
543.9721
545.0482
545.7546
546.8462
547.6622
546.4633
546.7915
547.2725
546.8707
547.6119
547.5289
547.8851
548.3807
547.7077
546.1289
548.4943
548.2425
548.1881
547.2226
545.7157
545.5040
547.8860
548.0638
546.8187
546.4636
545.6900
546.6467
546.0179
545.3985
544.6966
544.6960
548.9569
549.0067
550.7662
552.5590
552.5590
552.9220
554.9494
549.9419
553.1850
549.6743
552.9183
554.7423
553.8560
556.3083
547.1735
547.8853
545.7557
540.7406
548.5993
546.8376
543.6354
545.4140
540.7666
536.7108
534.6671
535.6875
534.3273
534.6666
538.0836
537.5792
538.2657
537.7402
538.0829
538.6157
538.2786
536.4552
538.0967
537.9483
537.2348
540.3579
537.0865
537.3043
536.1921
537.7670
529.6285
525.8833
525.3334
523.3967
515.8060
522.0648
526.0624
530.5913
530.9606
532.6831
530.7656
537.7405
539.6108
542.6699
542.2422
542.6493
547.9570
554.4466
556.7807
553.4526
558.1463
557.8638
563.4530
558.3919
564.2560
561.6595
557.3761
555.2256
566.1601
564.3142
558.0770
561.7385
555.1033
560.4542
559.8573
558.8143
558.9785
560.1209
564.7319
565.2576
559.9063
559.8821
559.0470
570.8080
568.7998
567.5723
580.0156
586.0590
590.3709
593.3569
593.3377
607.1588
605.6582
593.8771
596.7216
585.2032
579.5791
594.1221
592.1444
590.4452
591.4986
587.8052
587.0421
589.9940
530.0280
532.4959
532.7220
533.0276
540.3774
542.5403
541.9125
540.6134
540.2327
537.6398
538.1718
534.1517
534.6858
530.8537
530.1122
517.3261
511.7743
515.0900
512.3554
511.6845
506.5936
509.4406
506.1649
504.9414
505.2282
505.8091
506.0459
504.2010
502.3196
493.6940
492.7996
490.2385
486.9878
485.3929
484.7554
484.7101
481.3824
480.1979
479.5247
478.2799
482.5858
475.6762
477.7542
477.0770
476.5131
476.9812
476.9454
475.5770
474.4903
474.6603
476.1413
476.4991
479.2398
480.3298
480.2693
483.3035
482.1830
481.5188
486.4366
486.4986
486.1656
486.0441
485.8936
486.5468
485.9634
485.5473
484.3764
485.9603
484.7345
484.8212
484.6632
487.1448
486.7122
485.0872
482.3638
481.6241
481.0859
486.7577
483.8774
481.5634
479.3702
457.5527
457.5507
455.8479
451.9078
452.0533
451.8518
437.0935
450.9843
446.3033
445.6711
445.3019
438.6863
436.1414
437.4604
446.9437
443.8844
444.8965
440.6834
440.4028
441.7979
442.2273
441.6197
441.9083
443.1299
444.1697
442.8194
442.7076
442.2522
440.1316
441.2808
443.7884
442.6576
440.0443
438.8086
435.3414
439.7108
440.8958
438.2044
437.8931
440.0493
439.0968
439.2493
446.3430
444.9398
451.0883
449.4369
448.9193
439.9830
454.5705
458.3460
462.4385
464.2834
464.7507
466.2187
466.1377
469.3293
466.8567
470.2476
475.2239
462.1497
467.6035
466.4546
475.9823
482.0608
482.6857
488.7589
487.5325
485.8353
481.4185
494.5710
493.0027
491.6430
487.0644
483.5328
477.8454
483.3862
486.2863
487.8370
486.9677
485.8385
485.0449
484.9293
483.6301
482.8020
482.4863
483.0793
481.4740
480.2146
480.1257
479.9999
476.6917
473.0319
472.2337
468.0484
463.8724
463.2356
464.1886
463.1756
463.3382
460.2688
461.0834
461.2282
463.9805
461.0900
461.8058
467.8578
467.9422
467.7408
466.7902
467.9357
470.8130
471.9218
469.0304
469.5812
466.3605
466.7962
462.3052
459.2962
448.7898
446.1926
446.5288
446.4734
444.8574
446.3718
446.6432
447.1024
449.8685
448.2002
447.8291
446.4507
447.1280
446.9883
444.2284
442.2765
440.8233
439.0575
436.3708
437.2347
438.7047
436.5539
440.0818
439.7316
432.6414
442.5416
440.8069
442.4196
439.7191
437.3094
432.7414
426.6407
432.3349
436.6697
434.8219
433.9623
440.3289
436.3855
439.1887
438.9926
441.4806
438.4002
443.3207
442.3330
441.4697
442.6321
441.7222
441.2457
444.7515
442.4775
217.4373
216.6144
219.9664
221.1793
222.7817
224.6785
224.5127
224.8032
226.5933
227.7468
227.6040
228.5182
231.7713
228.8199
229.5713
229.4660
230.4044
229.6273
231.1936
230.8444
229.9822
233.8270
235.8124
236.7725
238.3191
239.8993
238.5410
238.9459
238.4703
238.3267
240.2652
238.4743
238.9678
239.7088
236.0628
235.0198
234.8893
232.7376
238.2107
237.6119
238.4048
238.9893
238.8906
241.7668
245.9779
247.4771
253.9079
253.4769
253.9479
254.0670
254.1443
253.4403
253.9635
254.3405
253.5550
253.9392
254.5528
254.4537
254.0695
254.0448
254.2300
254.0480
254.3624
254.0433
253.9699
254.2816
244.9192
244.3161
244.4402
244.6310
244.7844
244.2994
244.8482
244.3200
244.3589
239.7839
237.1523
244.3442
244.2964
244.3817
243.3885
241.8299
240.3893
242.0001
240.2465
239.9793
224.7056
190.4766
189.1828
224.4638
224.1586
222.0659
219.7011
218.6197
220.0016
221.5731
222.4559
249.4822
247.3115
244.6831
246.0315
246.2207
244.6775
245.7845
245.2545
245.7210
245.1618
245.9025
247.3285
253.0138
265.2823
247.4665
246.4398
246.7693
246.4124
245.9279
243.7134
243.2515
243.3426
242.4631
242.0937
242.2779
241.5316
239.1960
239.8843
239.2051
239.9566
240.5850
240.8318
240.5822
241.1590
241.1752
241.4741
241.3796
240.8221
241.4809
241.7148
241.6144
241.0157
241.1783
241.6141
241.2026
241.1232
241.8858
242.7806
241.9646
243.6349
233.9454
234.2407
227.3698
225.4848
226.2071
224.1624
223.7617
221.9172
229.6551
229.6285
229.2311
219.8728
219.2305
225.3237
219.7107
219.4985
219.8925
220.1910
220.4320
219.1464
215.7354
217.7282
209.3885
215.9010
214.9516
214.1934
214.6067
215.7282
214.6659
214.5258
208.4644
207.3251
206.3527
208.4087
208.6837
208.7875
206.7114
206.6783
203.4985
203.6727
203.9496
203.9462
204.0026
204.0615
201.8717
208.7837
208.6536
208.4770
201.6170
199.4486
202.0292
202.1921
208.2035
197.6497
197.2583
198.7470
198.7827
199.5966
199.6858
200.7432
200.3149
209.5131
208.6217
200.8653
209.8135
210.5247
208.5970
209.4345
206.2573
194.3246
193.1766
195.2265
197.4950
197.5339
197.9029
195.4829
195.4354
210.8709
209.5938
205.0088
204.0727
210.4525
207.7414
205.0854
203.6352
203.4001
204.0036
204.9621
210.4446
207.5715
210.3257
205.2952
207.7441
209.9578
213.9319
215.8960
213.1334
216.8997
215.2982
211.6360
210.2539
205.7539
206.2048
206.5503
206.5857
204.9353
212.9273
206.2989
204.4358
205.3571
201.3019
200.9339
200.5067
197.6007
196.5053
197.9696
197.6924
199.2830
199.0916
200.7273
202.1896
198.2023
200.6032
198.7081
200.9829
192.4662
192.5210
186.3903
186.1215
194.9381