Историја дневних износа AFN /JMD пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 2.2565 jамајчански долар
минималац на
1 aвганистански авгани = 1.3066 jамајчански долар
Date | AFN/JMD |
---|---|
2.1720 | |
2.1873 | |
2.1676 | |
2.1630 | |
2.1489 | |
2.1604 | |
2.1293 | |
2.1283 | |
2.1594 | |
2.1395 | |
2.1491 | |
2.1513 | |
2.1238 | |
2.1449 | |
2.0882 | |
2.1387 | |
2.1473 | |
2.1878 | |
2.1961 | |
2.1873 | |
2.2155 | |
2.2327 | |
2.2471 | |
2.2059 | |
2.2139 | |
2.2324 | |
2.1430 | |
2.0798 | |
2.1057 | |
2.0489 | |
2.0812 | |
2.0419 | |
1.9752 | |
1.9544 | |
1.9574 | |
1.9836 | |
2.1028 | |
1.8634 | |
1.8122 | |
1.8216 | |
1.8144 | |
1.7761 | |
1.7725 | |
1.7962 | |
1.7811 | |
1.7966 | |
1.8101 | |
1.7717 | |
1.7749 | |
1.7687 | |
1.7618 | |
1.7597 | |
1.7581 | |
1.7491 | |
1.7738 | |
1.7721 | |
1.7496 | |
1.7334 | |
1.7309 | |
1.7530 | |
1.7283 | |
1.7143 | |
1.7008 | |
1.7218 | |
1.7247 | |
1.6984 | |
1.7277 | |
1.6926 | |
1.7331 | |
1.7526 | |
1.7669 | |
1.7459 | |
1.7643 | |
1.7546 | |
1.7446 | |
1.7464 | |
1.7668 | |
1.7784 | |
1.7595 | |
1.7641 | |
1.7172 | |
1.7308 | |
1.7106 | |
1.7088 | |
1.7000 | |
1.7058 | |
1.7060 | |
1.6870 | |
1.6801 | |
1.7025 | |
1.6948 | |
1.7227 | |
1.7152 | |
1.7161 | |
1.6874 | |
1.7035 | |
1.7233 | |
1.7277 | |
1.7329 | |
1.7088 | |
1.7784 | |
1.7890 | |
1.7953 | |
1.7854 | |
1.7307 | |
1.7659 | |
1.7243 | |
1.6898 | |
1.6983 | |
1.7002 | |
1.6464 | |
1.5292 | |
1.4811 | |
1.4793 | |
1.4663 | |
1.4841 | |
1.4785 | |
1.4945 | |
1.4895 | |
1.6096 | |
1.6181 | |
1.6563 | |
1.7013 | |
1.7034 | |
1.7004 | |
1.6935 | |
1.6843 | |
1.6316 | |
1.6511 | |
1.6723 | |
1.7371 | |
1.7471 | |
1.7349 | |
1.7599 | |
1.7938 | |
1.9127 | |
1.9362 | |
1.9311 | |
1.9317 | |
1.9410 | |
1.8812 | |
1.8841 | |
1.8990 | |
1.9095 | |
1.9048 | |
1.8908 | |
1.9028 | |
1.9090 | |
1.9423 | |
1.9605 | |
1.9732 | |
1.9586 | |
1.9405 | |
1.9088 | |
1.8902 | |
1.8838 | |
1.8941 | |
1.8924 | |
1.9292 | |
1.9480 | |
1.9547 | |
1.9417 | |
1.9231 | |
1.9004 | |
1.8863 | |
1.8453 | |
1.8524 | |
1.8395 | |
1.8459 | |
1.8554 | |
1.8577 | |
1.8830 | |
1.9032 | |
1.9138 | |
1.9001 | |
1.9042 | |
1.8873 | |
1.8988 | |
1.8955 | |
1.8823 | |
1.8404 | |
1.8371 | |
1.8501 | |
1.8676 | |
1.9099 | |
1.9343 | |
1.9523 | |
1.9309 | |
1.9297 | |
1.9186 | |
1.8914 | |
1.8800 | |
1.8402 | |
1.8155 | |
1.8111 | |
1.8171 | |
1.8148 | |
1.8242 | |
1.8628 | |
1.8888 | |
1.9157 | |
1.8842 | |
1.8747 | |
1.8477 | |
1.8374 | |
1.7652 | |
1.7736 | |
1.7639 | |
1.7676 | |
1.7791 | |
1.7711 | |
1.8009 | |
1.8072 | |
1.8346 | |
1.8170 | |
1.7913 | |
1.8003 | |
1.7384 | |
1.7073 | |
1.7171 | |
1.6937 | |
1.6827 | |
1.7849 | |
1.7883 | |
1.7838 | |
1.7849 | |
1.7963 | |
1.7878 | |
1.7801 | |
1.7520 | |
1.7405 | |
1.7415 | |
1.7135 | |
1.7167 | |
1.7313 | |
1.7412 | |
1.7505 | |
1.7384 | |
1.7272 | |
1.7143 | |
1.7190 | |
1.7269 | |
1.7147 | |
1.6827 | |
1.6813 | |
1.6357 | |
1.6114 | |
1.6096 | |
1.6241 | |
1.6449 | |
1.7091 | |
1.6730 | |
1.7133 | |
1.7367 | |
1.7262 | |
1.7208 | |
1.6628 | |
1.6620 | |
1.6532 | |
1.6501 | |
1.6547 | |
1.6396 | |
1.6730 | |
1.6899 | |
1.7519 | |
1.7761 | |
1.8054 | |
1.7784 | |
1.7529 | |
1.7397 | |
1.7227 | |
1.6934 | |
1.6893 | |
1.7124 | |
1.6914 | |
1.6822 | |
1.6729 | |
1.6588 | |
1.6552 | |
1.6695 | |
1.6934 | |
1.7114 | |
1.7181 | |
1.7526 | |
1.7547 | |
1.7744 | |
1.7915 | |
1.7897 | |
1.8380 | |
1.8674 | |
1.8751 | |
1.8722 | |
1.8598 | |
1.8642 | |
1.8422 | |
1.8006 | |
1.8026 | |
1.7706 | |
1.7587 | |
1.8356 | |
1.8257 | |
1.8039 | |
1.7851 | |
1.7650 | |
1.7546 | |
1.7627 | |
1.7670 | |
1.7724 | |
1.7726 | |
1.7716 | |
1.7842 | |
1.8166 | |
1.8213 | |
1.8304 | |
1.8454 | |
1.8361 | |
1.8290 | |
1.8129 | |
1.8151 | |
1.7957 | |
1.7907 | |
1.7860 | |
1.7658 | |
1.7868 | |
1.7877 | |
1.7941 | |
1.7996 | |
1.8193 | |
1.8291 | |
1.8348 | |
1.8510 | |
1.8436 | |
1.8491 | |
1.8542 | |
1.8741 | |
1.8768 | |
1.8880 | |
1.9080 | |
1.9065 | |
1.9069 | |
1.8734 | |
1.8690 | |
1.8643 | |
1.8612 | |
1.8696 | |
1.8670 | |
1.8686 | |
1.8613 | |
1.8716 | |
1.8941 | |
1.9035 | |
1.9048 | |
1.9164 | |
1.9029 | |
1.9023 | |
1.9083 | |
1.8972 | |
1.9007 | |
1.9057 | |
1.9080 | |
1.9024 | |
1.9123 | |
1.9075 | |
1.8975 | |
1.9145 | |
1.9305 | |
1.9176 | |
1.9122 | |
1.9136 | |
1.9318 | |
1.9113 | |
1.9268 | |
1.9214 | |
1.9213 | |
1.9232 | |
1.9105 | |
1.9236 | |
1.9354 | |
1.9261 | |
1.9306 | |
1.9251 | |
1.9372 | |
1.9364 | |
1.9614 | |
1.9623 | |
1.9612 | |
1.9457 | |
1.9462 | |
1.9485 | |
1.9320 | |
1.9138 | |
1.9116 | |
1.9085 | |
1.8375 | |
1.9044 | |
1.8817 | |
1.8749 | |
1.8738 | |
1.8467 | |
1.8334 | |
1.8397 | |
1.8486 | |
1.8464 | |
1.8237 | |
1.8085 | |
1.8071 | |
1.8100 | |
1.8104 | |
1.8108 | |
1.7985 | |
1.7935 | |
1.7997 | |
1.7853 | |
1.7851 | |
1.7776 | |
1.7664 | |
1.7743 | |
1.7837 | |
1.7849 | |
1.7736 | |
1.7633 | |
1.7538 | |
1.7648 | |
1.7673 | |
1.7598 | |
1.7638 | |
1.7565 | |
1.7503 | |
1.7521 | |
1.7850 | |
1.7787 | |
1.8034 | |
1.7882 | |
1.7845 | |
1.7556 | |
1.8129 | |
1.8317 | |
1.8451 | |
1.8517 | |
1.8526 | |
1.8473 | |
1.8452 | |
1.8578 | |
1.8459 | |
1.8583 | |
1.8694 | |
1.8140 | |
1.8357 | |
1.8387 | |
1.8733 | |
1.8891 | |
1.9000 | |
1.9199 | |
1.9209 | |
1.9145 | |
1.9050 | |
1.9694 | |
1.9604 | |
1.9676 | |
1.9577 | |
1.9687 | |
1.9489 | |
1.9592 | |
1.9793 | |
1.9855 | |
1.9852 | |
1.9796 | |
1.9769 | |
1.9861 | |
1.9910 | |
1.9917 | |
2.0011 | |
2.0127 | |
2.0121 | |
2.0144 | |
2.0144 | |
2.0192 | |
2.0119 | |
1.9944 | |
1.9874 | |
1.9684 | |
1.9570 | |
1.9684 | |
1.9672 | |
1.9558 | |
1.9599 | |
1.9458 | |
1.9486 | |
1.9496 | |
1.9627 | |
1.9447 | |
1.9467 | |
1.9733 | |
1.9729 | |
1.9794 | |
1.9759 | |
1.9789 | |
1.9957 | |
2.0026 | |
2.0011 | |
2.0037 | |
1.9951 | |
2.0034 | |
2.0034 | |
1.9940 | |
1.9579 | |
1.9467 | |
1.9485 | |
1.9466 | |
1.9342 | |
1.9419 | |
1.9420 | |
1.9436 | |
1.9531 | |
1.9385 | |
1.9327 | |
1.9364 | |
1.9385 | |
1.9337 | |
1.9219 | |
1.9130 | |
1.9243 | |
1.9150 | |
1.8999 | |
1.8994 | |
1.9038 | |
1.8905 | |
1.9018 | |
1.8996 | |
1.8604 | |
1.8978 | |
1.8897 | |
1.8927 | |
1.8778 | |
1.8728 | |
1.8050 | |
1.7857 | |
1.8012 | |
1.8117 | |
1.7947 | |
1.8168 | |
1.8417 | |
1.8378 | |
1.8417 | |
1.8379 | |
1.8361 | |
1.8178 | |
1.8283 | |
1.8135 | |
1.8073 | |
1.8122 | |
1.8077 | |
1.8036 | |
1.8162 | |
1.8089 | |
1.8005 | |
1.7933 | |
1.8140 | |
1.8199 | |
1.8281 | |
1.8423 | |
1.8333 | |
1.8139 | |
1.8218 | |
1.8271 | |
1.8245 | |
1.8320 | |
1.8633 | |
1.8420 | |
1.8515 | |
1.8542 | |
1.8547 | |
1.8316 | |
1.8376 | |
1.8232 | |
1.8088 | |
1.8141 | |
1.8225 | |
1.7889 | |
1.8264 | |
1.7983 | |
1.8092 | |
1.8061 | |
1.8005 | |
1.7960 | |
1.8072 | |
1.7942 | |
1.7923 | |
1.7817 | |
1.7522 | |
1.7460 | |
1.7308 | |
1.7202 | |
1.7532 | |
1.7499 | |
1.7496 | |
1.7469 | |
1.7417 | |
1.7585 | |
1.7904 | |
1.8043 | |
1.8462 | |
1.8460 | |
1.8443 | |
1.8456 | |
1.8430 | |
1.8399 | |
1.8405 | |
1.8351 | |
1.8313 | |
1.8238 | |
1.8252 | |
1.8225 | |
1.8296 | |
1.8174 | |
1.8145 | |
1.8099 | |
1.8004 | |
1.8073 | |
1.7983 | |
1.7978 | |
1.7950 | |
1.7931 | |
1.7913 | |
1.7963 | |
1.7926 | |
1.7940 | |
1.7964 | |
1.7840 | |
1.7865 | |
1.7550 | |
1.7483 | |
1.8631 | |
1.8636 | |
1.8643 | |
1.8626 | |
1.8590 | |
1.8824 | |
1.8854 | |
1.8826 | |
1.8904 | |
1.7872 | |
1.7832 | |
1.7777 | |
1.7749 | |
1.7737 | |
1.7794 | |
1.7724 | |
1.7803 | |
1.7743 | |
1.7726 | |
1.7727 | |
1.9940 | |
1.9749 | |
1.9720 | |
1.9921 | |
1.9891 | |
1.9708 | |
1.9878 | |
1.9886 | |
1.9809 | |
1.9849 | |
1.9821 | |
1.9890 | |
1.9761 | |
1.9774 | |
1.9818 | |
1.9826 | |
1.9736 | |
1.9734 | |
1.9804 | |
1.9740 | |
1.9816 | |
1.9866 | |
1.9837 | |
1.9814 | |
2.0140 | |
2.0255 | |
2.0196 | |
2.0258 | |
2.0204 | |
2.0251 | |
2.0198 | |
2.0173 | |
2.0183 | |
2.0171 | |
2.0184 | |
2.0188 | |
2.0207 | |
2.0193 | |
2.0139 | |
2.0147 | |
2.0255 | |
2.0217 | |
2.0152 | |
2.0227 | |
2.0178 | |
2.0107 | |
2.0170 | |
2.0162 | |
1.9990 | |
2.0214 | |
1.9910 | |
1.9828 | |
1.9737 | |
1.9600 | |
1.9633 | |
1.9463 | |
1.9472 | |
1.9246 | |
1.9995 | |
2.0000 | |
1.9938 | |
1.9150 | |
1.9070 | |
1.9582 | |
1.9020 | |
1.9075 | |
1.9189 | |
1.9300 | |
1.9399 | |
1.9407 | |
1.9183 | |
1.9440 | |
1.8724 | |
1.8822 | |
1.9288 | |
1.9222 | |
1.9290 | |
1.9512 | |
1.9387 | |
1.9382 | |
1.8884 | |
1.8789 | |
1.8630 | |
1.8802 | |
1.8791 | |
1.8812 | |
1.8553 | |
1.8602 | |
1.8318 | |
1.7996 | |
1.8351 | |
1.8350 | |
1.7857 | |
1.7023 | |
1.7029 | |
1.8443 | |
1.8640 | |
1.8690 | |
1.8015 | |
1.7887 | |
1.8027 | |
1.8037 | |
1.8546 | |
1.7652 | |
1.7686 | |
1.7572 | |
1.7605 | |
1.7827 | |
1.7766 | |
1.7408 | |
1.7727 | |
1.8635 | |
1.8471 | |
1.7873 | |
1.8634 | |
1.8712 | |
1.8624 | |
1.8706 | |
1.8724 | |
1.7668 | |
1.7667 | |
1.7848 | |
1.7750 | |
1.7950 | |
1.7725 | |
1.7085 | |
1.7176 | |
1.8621 | |
1.8604 | |
1.8835 | |
1.9108 | |
1.9076 | |
1.9084 | |
1.8622 | |
1.9111 | |
1.8288 | |
1.8010 | |
1.7345 | |
1.7370 | |
1.6772 | |
1.7025 | |
1.6329 | |
1.6835 | |
1.6955 | |
1.6649 | |
1.6311 | |
1.5539 | |
1.6371 | |
1.6235 | |
1.6139 | |
1.5504 | |
1.5250 | |
1.5391 | |
1.5274 | |
1.5255 | |
1.5295 | |
1.5857 | |
1.5501 | |
1.5283 | |
1.5291 | |
1.5380 | |
1.5506 | |
1.5349 | |
1.5310 | |
1.5174 | |
1.5517 | |
1.5328 | |
1.5413 | |
1.5301 | |
1.5267 | |
1.5465 | |
1.5649 | |
1.5276 | |
1.5416 | |
1.5283 | |
1.4723 | |
1.4645 | |
1.4851 | |
1.5002 | |
1.5569 |