Historyczny afgani / dolar jamajski

Historia stawek dziennych AFN /JMD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 2.5514 dolar jamajski

minimum na

1 afgani = 1.3066 dolar jamajski

Cena Historia JMD / AFN

Date AFN/JMD
2.3658
2.3921
2.4718
2.4562
2.4991
2.5163
2.5036
2.5207
2.5216
2.5301
2.4945
2.4814
2.5514
2.4844
2.4642
2.4139
2.5145
2.5164
2.4964
2.4868
2.4895
2.4765
2.4637
2.3865
2.3815
2.3812
2.4085
2.4053
2.4164
2.4334
2.4217
2.4343
2.4253
2.4286
2.4344
2.4582
2.4252
2.3145
2.4419
2.4213
2.4354
2.3476
2.3520
2.3471
2.3329
2.3298
2.3406
2.3237
2.3114
2.3259
2.2922
2.3212
2.2883
2.3142
2.2943
2.2797
2.2568
2.2743
2.2813
2.2987
2.2743
2.2705
2.2034
2.2214
2.2295
2.2109
2.1816
2.2025
2.2169
2.2276
2.2026
2.1580
2.1462
2.1662
2.1548
2.1361
2.0866
2.0838
2.1444
2.2244
2.2280
2.2157
2.2285
2.2335
2.2800
2.3002
2.3344
2.3320
2.3355
2.3601
2.3778
2.4239
2.3402
2.3070
2.3087
2.2891
2.2630
2.2349
2.2276
2.2056
2.2117
2.2280
2.2397
2.2059
2.2117
2.2330
2.2038
2.1973
2.2158
2.2077
2.2102
2.1818
2.1710
2.1743
2.1720
2.1873
2.1676
2.1630
2.1489
2.1604
2.1293
2.1283
2.1594
2.1395
2.1491
2.1513
2.1238
2.1449
2.0882
2.1387
2.1473
2.1878
2.1961
2.1873
2.2155
2.2327
2.2471
2.2059
2.2139
2.2324
2.1430
2.0798
2.1057
2.0489
2.0812
2.0419
1.9752
1.9544
1.9574
1.9836
2.1028
1.8634
1.8122
1.8216
1.8144
1.7761
1.7725
1.7962
1.7811
1.7966
1.8101
1.7717
1.7749
1.7687
1.7618
1.7597
1.7581
1.7491
1.7738
1.7721
1.7496
1.7334
1.7309
1.7530
1.7283
1.7143
1.7008
1.7218
1.7247
1.6984
1.7277
1.6926
1.7331
1.7526
1.7669
1.7459
1.7643
1.7546
1.7446
1.7464
1.7668
1.7784
1.7595
1.7641
1.7172
1.7308
1.7106
1.7088
1.7000
1.7058
1.7060
1.6870
1.6801
1.7025
1.6948
1.7227
1.7152
1.7161
1.6874
1.7035
1.7233
1.7277
1.7329
1.7088
1.7784
1.7890
1.7953
1.7854
1.7307
1.7659
1.7243
1.6898
1.6983
1.7002
1.6464
1.5292
1.4811
1.4793
1.4663
1.4841
1.4785
1.4945
1.4895
1.6096
1.6181
1.6563
1.7013
1.7034
1.7004
1.6935
1.6843
1.6316
1.6511
1.6723
1.7371
1.7471
1.7349
1.7599
1.7938
1.9127
1.9362
1.9311
1.9317
1.9410
1.8812
1.8841
1.8990
1.9095
1.9048
1.8908
1.9028
1.9090
1.9423
1.9605
1.9732
1.9586
1.9405
1.9088
1.8902
1.8838
1.8941
1.8924
1.9292
1.9480
1.9547
1.9417
1.9231
1.9004
1.8863
1.8453
1.8524
1.8395
1.8459
1.8554
1.8577
1.8830
1.9032
1.9138
1.9001
1.9042
1.8873
1.8988
1.8955
1.8823
1.8404
1.8371
1.8501
1.8676
1.9099
1.9343
1.9523
1.9309
1.9297
1.9186
1.8914
1.8800
1.8402
1.8155
1.8111
1.8171
1.8148
1.8242
1.8628
1.8888
1.9157
1.8842
1.8747
1.8477
1.8374
1.7652
1.7736
1.7639
1.7676
1.7791
1.7711
1.8009
1.8072
1.8346
1.8170
1.7913
1.8003
1.7384
1.7073
1.7171
1.6937
1.6827
1.7849
1.7883
1.7838
1.7849
1.7963
1.7878
1.7801
1.7520
1.7405
1.7415
1.7135
1.7167
1.7313
1.7412
1.7505
1.7384
1.7272
1.7143
1.7190
1.7269
1.7147
1.6827
1.6813
1.6357
1.6114
1.6096
1.6241
1.6449
1.7091
1.6730
1.7133
1.7367
1.7262
1.7208
1.6628
1.6620
1.6532
1.6501
1.6547
1.6396
1.6730
1.6899
1.7519
1.7761
1.8054
1.7784
1.7529
1.7397
1.7227
1.6934
1.6893
1.7124
1.6914
1.6822
1.6729
1.6588
1.6552
1.6695
1.6934
1.7114
1.7181
1.7526
1.7547
1.7744
1.7915
1.7897
1.8380
1.8674
1.8751
1.8722
1.8598
1.8642
1.8422
1.8006
1.8026
1.7706
1.7587
1.8356
1.8257
1.8039
1.7851
1.7650
1.7546
1.7627
1.7670
1.7724
1.7726
1.7716
1.7842
1.8166
1.8213
1.8304
1.8454
1.8361
1.8290
1.8129
1.8151
1.7957
1.7907
1.7860
1.7658
1.7868
1.7877
1.7941
1.7996
1.8193
1.8291
1.8348
1.8510
1.8436
1.8491
1.8542
1.8741
1.8768
1.8880
1.9080
1.9065
1.9069
1.8734
1.8690
1.8643
1.8612
1.8696
1.8670
1.8686
1.8613
1.8716
1.8941
1.9035
1.9048
1.9164
1.9029
1.9023
1.9083
1.8972
1.9007
1.9057
1.9080
1.9024
1.9123
1.9075
1.8975
1.9145
1.9305
1.9176
1.9122
1.9136
1.9318
1.9113
1.9268
1.9214
1.9213
1.9232
1.9105
1.9236
1.9354
1.9261
1.9306
1.9251
1.9372
1.9364
1.9614
1.9623
1.9612
1.9457
1.9462
1.9485
1.9320
1.9138
1.9116
1.9085
1.8375
1.9044
1.8817
1.8749
1.8738
1.8467
1.8334
1.8397
1.8486
1.8464
1.8237
1.8085
1.8071
1.8100
1.8104
1.8108
1.7985
1.7935
1.7997
1.7853
1.7851
1.7776
1.7664
1.7743
1.7837
1.7849
1.7736
1.7633
1.7538
1.7648
1.7673
1.7598
1.7638
1.7565
1.7503
1.7521
1.7850
1.7787
1.8034
1.7882
1.7845
1.7556
1.8129
1.8317
1.8451
1.8517
1.8526
1.8473
1.8452
1.8578
1.8459
1.8583
1.8694
1.8140
1.8357
1.8387
1.8733
1.8891
1.9000
1.9199
1.9209
1.9145
1.9050
1.9694
1.9604
1.9676
1.9577
1.9687
1.9489
1.9592
1.9793
1.9855
1.9852
1.9796
1.9769
1.9861
1.9910
1.9917
2.0011
2.0127
2.0121
2.0144
2.0144
2.0192
2.0119
1.9944
1.9874
1.9684
1.9570
1.9684
1.9672
1.9558
1.9599
1.9458
1.9486
1.9496
1.9627
1.9447
1.9467
1.9733
1.9729
1.9794
1.9759
1.9789
1.9957
2.0026
2.0011
2.0037
1.9951
2.0034
2.0034
1.9940
1.9579
1.9467
1.9485
1.9466
1.9342
1.9419
1.9420
1.9436
1.9531
1.9385
1.9327
1.9364
1.9385
1.9337
1.9219
1.9130
1.9243
1.9150
1.8999
1.8994
1.9038
1.8905
1.9018
1.8996
1.8604
1.8978
1.8897
1.8927
1.8778
1.8728
1.8050
1.7857
1.8012
1.8117
1.7947
1.8168
1.8417
1.8378
1.8417
1.8379
1.8361
1.8178
1.8283
1.8135
1.8073
1.8122
1.8077
1.8036
1.8162
1.8089
1.8005
1.7933
1.8140
1.8199
1.8281
1.8423
1.8333
1.8139
1.8218
1.8271
1.8245
1.8320
1.8633
1.8420
1.8515
1.8542
1.8547
1.8316
1.8376
1.8232
1.8088
1.8141
1.8225
1.7889
1.8264
1.7983
1.8092
1.8061
1.8005
1.7960
1.8072
1.7942
1.7923
1.7817
1.7522
1.7460
1.7308
1.7202
1.7532
1.7499
1.7496
1.7469
1.7417
1.7585
1.7904
1.8043
1.8462
1.8460
1.8443
1.8456
1.8430
1.8399
1.8405
1.8351
1.8313
1.8238
1.8252
1.8225
1.8296
1.8174
1.8145
1.8099
1.8004
1.8073
1.7983
1.7978
1.7950
1.7931
1.7913
1.7963
1.7926
1.7940
1.7964
1.7840
1.7865
1.7550
1.7483
1.8631
1.8636
1.8643
1.8626
1.8590
1.8824
1.8854
1.8826
1.8904
1.7872
1.7832
1.7777
1.7749
1.7737
1.7794
1.7724
1.7803
1.7743
1.7726
1.7727
1.9940
1.9749
1.9720
1.9921
1.9891
1.9708
1.9878
1.9886
1.9809
1.9849
1.9821
1.9890
1.9761
1.9774
1.9818
1.9826
1.9736
1.9734
1.9804
1.9740
1.9816
1.9866
1.9837
1.9814
2.0140
2.0255
2.0196
2.0258
2.0204
2.0251
2.0198
2.0173
2.0183
2.0171
2.0184
2.0188
2.0207
2.0193
2.0139
2.0147
2.0255
2.0217
2.0152
2.0227
2.0178
2.0107
2.0170
2.0162
1.9990
2.0214
1.9910
1.9828
1.9737
1.9600
1.9633
1.9463
1.9472
1.9246
1.9995
2.0000
1.9938
1.9150
1.9070
1.9582
1.9020
1.9075
1.9189
1.9300
1.9399
1.9407
1.9183
1.9440
1.8724
1.8822
1.9288
1.9222
1.9290
1.9512
1.9387
1.9382
1.8884
1.8789
1.8630
1.8802
1.8791
1.8812
1.8553
1.8602
1.8318
1.7996
1.8351
1.8350
1.7857
1.7023
1.7029
1.8443
1.8640
1.8690
1.8015
1.7887
1.8027
1.8037
1.8546
1.7652
1.7686
1.7572
1.7605
1.7827
1.7766
1.7408
1.7727
1.8635
1.8471
1.7873
1.8634
1.8712
1.8624
1.8706
1.8724
1.7668
1.7667
1.7848
1.7750
1.7950
1.7725
1.7085
1.7176
1.8621
1.8604
1.8835
1.9108
1.9076
1.9084
1.8622
1.9111
1.8288
1.8010
1.7345
1.7370
1.6772
1.7025
1.6329
1.6835
1.6955
1.6649
1.6311
1.5539
1.6371
1.6235
1.6139
1.5504
1.5250
1.5391
1.5274
1.5255
1.5295
1.5857
1.5501
1.5283
1.5291
1.5380
1.5506
1.5349
1.5310
1.5174
1.5517
1.5328
1.5413
1.5301
1.5267
1.5465
1.5649
1.5276
1.5416
1.5283
1.4723
1.4645
1.4851
1.5002
1.5569