Историја дневних износа AFN /KES пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 2.2905 кенијски шилинг
минималац на
1 aвганистански авгани = 0.9577 кенијски шилинг
Date | AFN/KES |
---|---|
1.8556 | |
1.8606 | |
1.8064 | |
1.7818 | |
1.8330 | |
1.8302 | |
1.8981 | |
1.9172 | |
1.9934 | |
1.9892 | |
1.9398 | |
2.1863 | |
2.1746 | |
2.2320 | |
2.2495 | |
2.2376 | |
2.2367 | |
2.2226 | |
2.2111 | |
2.2221 | |
2.2221 | |
2.1756 | |
2.1761 | |
2.1876 | |
2.0926 | |
2.0296 | |
2.0540 | |
1.9874 | |
2.0000 | |
1.9575 | |
1.8922 | |
1.8691 | |
1.8614 | |
1.8818 | |
1.9851 | |
1.7476 | |
1.6938 | |
1.6917 | |
1.6741 | |
1.6338 | |
1.6307 | |
1.6448 | |
1.6161 | |
1.6438 | |
1.6534 | |
1.6021 | |
1.5998 | |
1.5879 | |
1.5811 | |
1.5709 | |
1.5580 | |
1.5540 | |
1.5690 | |
1.5743 | |
1.5477 | |
1.4629 | |
1.4509 | |
1.4479 | |
1.4127 | |
1.3927 | |
1.3798 | |
1.3946 | |
1.3960 | |
1.3761 | |
1.4016 | |
1.3832 | |
1.4026 | |
1.4076 | |
1.4107 | |
1.3935 | |
1.4014 | |
1.3922 | |
1.3842 | |
1.3844 | |
1.3982 | |
1.4152 | |
1.3954 | |
1.3900 | |
1.3655 | |
1.3763 | |
1.3561 | |
1.3556 | |
1.3535 | |
1.3595 | |
1.3551 | |
1.3274 | |
1.3136 | |
1.3233 | |
1.3193 | |
1.3453 | |
1.3421 | |
1.3444 | |
1.3168 | |
1.3154 | |
1.3177 | |
1.3138 | |
1.3114 | |
1.2862 | |
1.3341 | |
1.3432 | |
1.3471 | |
1.3361 | |
1.2966 | |
1.3174 | |
1.2781 | |
1.2408 | |
1.2378 | |
1.2300 | |
1.1955 | |
1.1110 | |
1.0809 | |
1.0823 | |
1.0752 | |
1.0906 | |
1.0893 | |
1.0979 | |
1.0867 | |
1.1698 | |
1.1700 | |
1.1941 | |
1.2250 | |
1.2248 | |
1.2242 | |
1.2309 | |
1.2371 | |
1.2209 | |
1.2381 | |
1.2536 | |
1.2885 | |
1.2817 | |
1.2665 | |
1.2753 | |
1.2726 | |
1.3532 | |
1.3644 | |
1.3585 | |
1.3540 | |
1.3613 | |
1.3305 | |
1.3580 | |
1.3645 | |
1.3711 | |
1.3701 | |
1.3754 | |
1.3746 | |
1.3812 | |
1.3865 | |
1.3779 | |
1.3864 | |
1.3924 | |
1.3914 | |
1.3805 | |
1.3908 | |
1.4205 | |
1.4205 | |
1.4129 | |
1.4136 | |
1.4186 | |
1.4190 | |
1.4166 | |
1.4204 | |
1.4265 | |
1.4263 | |
1.4070 | |
1.4205 | |
1.4117 | |
1.4084 | |
1.4387 | |
1.4494 | |
1.4490 | |
1.4289 | |
1.4233 | |
1.4187 | |
1.4147 | |
1.4157 | |
1.4155 | |
1.4152 | |
1.4130 | |
1.4115 | |
1.4074 | |
1.4115 | |
1.4141 | |
1.4113 | |
1.4064 | |
1.4004 | |
1.4032 | |
1.4066 | |
1.4038 | |
1.4001 | |
1.3971 | |
1.3880 | |
1.3825 | |
1.3803 | |
1.3782 | |
1.3797 | |
1.3752 | |
1.3924 | |
1.3951 | |
1.3968 | |
1.3936 | |
1.3989 | |
1.4084 | |
1.4075 | |
1.3776 | |
1.3958 | |
1.3668 | |
1.3965 | |
1.3623 | |
1.3534 | |
1.3365 | |
1.3145 | |
1.3162 | |
1.3053 | |
1.2904 | |
1.3179 | |
1.3135 | |
1.3118 | |
1.3108 | |
1.3028 | |
1.2823 | |
1.2902 | |
1.2901 | |
1.3034 | |
1.2965 | |
1.3016 | |
1.3075 | |
1.3207 | |
1.3231 | |
1.3259 | |
1.3277 | |
1.3270 | |
1.3230 | |
1.3278 | |
1.3261 | |
1.3231 | |
1.3290 | |
1.3191 | |
1.3183 | |
1.3142 | |
1.3171 | |
1.3094 | |
1.2939 | |
1.2864 | |
1.2759 | |
1.2581 | |
1.2634 | |
1.2750 | |
1.2745 | |
1.2757 | |
1.2627 | |
1.2750 | |
1.2913 | |
1.2931 | |
1.3075 | |
1.3049 | |
1.3016 | |
1.3113 | |
1.3281 | |
1.3356 | |
1.3229 | |
1.3208 | |
1.3273 | |
1.3408 | |
1.3282 | |
1.3499 | |
1.3352 | |
1.3328 | |
1.3423 | |
1.3509 | |
1.3473 | |
1.3506 | |
1.3571 | |
1.3507 | |
1.3512 | |
1.3510 | |
1.3479 | |
1.3523 | |
1.3503 | |
1.3502 | |
1.3534 | |
1.3320 | |
1.3299 | |
1.3292 | |
1.3363 | |
1.3305 | |
1.3267 | |
1.3538 | |
1.3672 | |
1.3786 | |
1.3870 | |
1.3842 | |
1.3923 | |
1.3904 | |
1.3707 | |
1.3839 | |
1.3735 | |
1.3745 | |
1.4080 | |
1.4116 | |
1.4130 | |
1.4149 | |
1.4169 | |
1.4013 | |
1.4097 | |
1.4192 | |
1.4260 | |
1.4208 | |
1.4318 | |
1.4512 | |
1.4574 | |
1.4562 | |
1.4575 | |
1.4574 | |
1.4597 | |
1.4723 | |
1.4585 | |
1.4592 | |
1.4580 | |
1.4720 | |
1.4741 | |
1.4647 | |
1.4848 | |
1.4820 | |
1.4803 | |
1.4830 | |
1.4940 | |
1.5015 | |
1.5019 | |
1.5095 | |
1.5107 | |
1.5158 | |
1.5140 | |
1.5202 | |
1.5139 | |
1.5125 | |
1.5104 | |
1.5009 | |
1.4995 | |
1.4976 | |
1.5060 | |
1.5097 | |
1.5097 | |
1.5156 | |
1.5171 | |
1.5331 | |
1.5138 | |
1.5195 | |
1.5195 | |
1.5205 | |
1.5233 | |
1.5202 | |
1.5138 | |
1.5108 | |
1.5105 | |
1.5155 | |
1.5120 | |
1.5207 | |
1.5267 | |
1.5265 | |
1.5378 | |
1.5356 | |
1.5305 | |
1.5398 | |
1.5458 | |
1.5367 | |
1.5367 | |
1.5469 | |
1.5525 | |
1.5533 | |
1.5541 | |
1.5537 | |
1.5575 | |
1.5531 | |
1.5533 | |
1.5301 | |
1.5408 | |
1.5393 | |
1.5324 | |
1.5290 | |
1.5275 | |
1.5274 | |
1.5465 | |
1.5430 | |
1.5368 | |
1.5361 | |
1.5420 | |
1.5411 | |
1.5342 | |
1.5219 | |
1.5211 | |
1.5200 | |
1.4728 | |
1.5173 | |
1.5042 | |
1.5035 | |
1.5022 | |
1.4782 | |
1.4689 | |
1.4739 | |
1.4723 | |
1.4703 | |
1.4709 | |
1.4542 | |
1.4547 | |
1.4575 | |
1.4576 | |
1.4619 | |
1.4617 | |
1.4624 | |
1.4725 | |
1.4735 | |
1.4733 | |
1.4730 | |
1.4667 | |
1.4767 | |
1.4832 | |
1.4825 | |
1.4706 | |
1.4789 | |
1.4637 | |
1.4772 | |
1.4857 | |
1.4885 | |
1.4865 | |
1.4846 | |
1.4818 | |
1.4905 | |
1.5140 | |
1.5097 | |
1.5270 | |
1.5240 | |
1.5228 | |
1.4969 | |
1.5480 | |
1.5651 | |
1.5751 | |
1.5773 | |
1.5857 | |
1.6036 | |
1.6073 | |
1.6519 | |
1.6406 | |
1.6551 | |
1.6813 | |
1.6026 | |
1.6227 | |
1.6089 | |
1.6186 | |
1.6539 | |
1.6603 | |
1.6957 | |
1.6895 | |
1.6511 | |
1.6216 | |
1.6724 | |
1.6501 | |
1.6552 | |
1.6529 | |
1.6611 | |
1.6214 | |
1.6374 | |
1.6321 | |
1.6279 | |
1.6195 | |
1.6091 | |
1.5913 | |
1.5964 | |
1.5939 | |
1.5943 | |
1.5836 | |
1.5931 | |
1.5942 | |
1.5946 | |
1.5963 | |
1.5991 | |
1.6002 | |
1.5878 | |
1.5825 | |
1.5634 | |
1.5523 | |
1.5556 | |
1.5637 | |
1.5588 | |
1.5599 | |
1.5517 | |
1.5528 | |
1.5525 | |
1.5607 | |
1.5460 | |
1.5429 | |
1.5659 | |
1.5715 | |
1.5684 | |
1.5586 | |
1.5663 | |
1.5698 | |
1.5728 | |
1.5747 | |
1.5718 | |
1.5592 | |
1.5621 | |
1.5603 | |
1.5593 | |
1.5278 | |
1.5243 | |
1.5280 | |
1.5266 | |
1.5304 | |
1.5274 | |
1.5330 | |
1.5396 | |
1.5463 | |
1.5325 | |
1.5267 | |
1.5305 | |
1.5342 | |
1.5318 | |
1.5213 | |
1.5126 | |
1.5259 | |
1.5228 | |
1.5162 | |
1.5190 | |
1.5255 | |
1.5171 | |
1.5261 | |
1.5342 | |
1.4979 | |
1.5348 | |
1.5355 | |
1.5520 | |
1.5335 | |
1.5160 | |
1.5089 | |
1.4919 | |
1.5148 | |
1.5267 | |
1.5138 | |
1.4902 | |
1.5068 | |
1.4976 | |
1.5014 | |
1.5041 | |
1.5152 | |
1.5306 | |
1.5651 | |
1.5585 | |
1.5572 | |
1.5605 | |
1.5597 | |
1.5544 | |
1.5703 | |
1.5610 | |
1.5512 | |
1.5414 | |
1.5630 | |
1.5612 | |
1.5599 | |
1.5732 | |
1.5677 | |
1.5566 | |
1.5742 | |
1.5728 | |
1.5537 | |
1.5589 | |
1.5815 | |
1.5621 | |
1.5659 | |
1.5693 | |
1.5944 | |
1.5981 | |
1.6065 | |
1.6125 | |
1.6060 | |
1.6377 | |
1.6639 | |
1.6865 | |
1.6996 | |
1.7045 | |
1.7026 | |
1.6912 | |
1.6879 | |
1.6869 | |
1.6846 | |
1.6681 | |
1.6770 | |
1.6744 | |
1.6506 | |
1.6474 | |
1.6340 | |
1.6207 | |
1.6560 | |
1.6490 | |
1.6520 | |
1.6535 | |
1.6549 | |
1.6758 | |
1.7027 | |
1.7114 | |
1.7392 | |
1.7431 | |
1.7360 | |
1.7403 | |
1.7339 | |
1.7424 | |
1.7427 | |
1.7406 | |
1.7466 | |
1.7357 | |
1.7432 | |
1.7598 | |
1.7466 | |
1.7615 | |
1.7860 | |
1.7655 | |
1.7543 | |
1.7323 | |
1.7208 | |
1.7216 | |
1.7239 | |
1.7189 | |
1.7197 | |
1.7189 | |
1.7242 | |
1.7081 | |
1.7101 | |
1.7212 | |
1.7111 | |
1.6917 | |
1.6809 | |
1.8104 | |
1.8355 | |
1.8651 | |
1.8742 | |
1.8826 | |
1.8541 | |
1.8210 | |
1.8289 | |
1.9611 | |
1.8499 | |
1.8701 | |
1.8750 | |
1.9302 | |
2.0109 | |
2.0580 | |
2.0794 | |
2.0589 | |
2.1446 | |
2.0967 | |
2.1089 | |
2.2225 | |
2.1981 | |
2.1793 | |
2.1800 | |
2.1572 | |
2.1465 | |
2.1751 | |
2.1195 | |
2.0997 | |
2.0901 | |
2.0949 | |
2.0585 | |
2.1118 | |
2.1113 | |
2.0808 | |
2.0241 | |
1.9932 | |
2.0172 | |
2.0038 | |
1.9607 | |
1.9366 | |
1.9521 | |
1.9497 | |
1.9573 | |
1.9423 | |
1.9549 | |
1.9692 | |
1.9985 | |
1.9238 | |
1.9147 | |
1.8960 | |
1.8888 | |
1.8859 | |
1.8878 | |
1.8814 | |
1.8802 | |
1.8888 | |
1.8795 | |
1.8758 | |
1.8690 | |
1.8735 | |
1.8683 | |
1.8812 | |
1.8630 | |
1.8717 | |
1.8715 | |
1.8754 | |
1.8731 | |
1.8604 | |
1.8697 | |
1.8453 | |
1.8412 | |
1.8381 | |
1.8254 | |
1.8261 | |
1.8117 | |
1.8192 | |
1.7856 | |
1.8258 | |
1.8440 | |
1.8599 | |
1.7960 | |
1.7964 | |
1.8334 | |
1.7907 | |
1.7672 | |
1.7718 | |
1.8057 | |
1.7548 | |
1.7421 | |
1.7045 | |
1.6814 | |
1.6291 | |
1.6779 | |
1.6761 | |
1.6768 | |
1.6761 | |
1.6818 | |
1.6736 | |
1.6687 | |
1.6210 | |
1.6101 | |
1.6019 | |
1.6255 | |
1.6235 | |
1.6010 | |
1.5874 | |
1.5868 | |
1.5495 | |
1.5560 | |
1.5618 | |
1.5510 | |
1.5516 | |
1.5531 | |
1.5222 | |
1.5740 | |
1.5735 | |
1.5645 | |
1.5340 | |
1.5189 | |
1.5395 | |
1.5370 | |
1.5902 | |
1.5142 | |
1.4948 | |
1.5147 | |
1.5219 | |
1.5345 | |
1.5336 | |
1.5387 | |
1.5312 | |
1.6090 | |
1.6052 | |
1.5500 | |
1.6282 | |
1.6179 | |
1.6248 | |
1.6493 | |
1.6406 | |
1.5553 | |
1.5610 | |
1.5569 | |
1.5709 | |
1.5458 | |
1.5770 | |
1.5333 | |
1.5414 | |
1.6902 | |
1.6943 | |
1.6953 | |
1.6892 | |
1.7177 | |
1.7027 | |
1.6935 | |
1.6870 | |
1.6864 | |
1.6868 | |
1.6795 | |
1.6986 | |
1.6410 | |
1.6539 | |
1.6480 | |
1.6368 | |
1.6304 | |
1.6580 | |
1.6870 | |
1.6876 | |
1.6891 | |
1.6608 | |
1.6208 | |
1.6606 | |
1.6956 | |
1.6267 | |
1.6117 | |
1.5530 | |
1.5638 | |
1.6008 | |
1.5194 | |
1.4909 | |
1.4702 | |
1.4742 | |
1.4509 | |
1.4492 | |
1.4276 | |
1.4483 | |
1.4473 | |
1.4615 | |
1.4105 | |
1.4129 | |
1.3959 | |
1.3947 | |
1.3809 | |
1.3506 | |
1.3574 | |
1.3605 | |
1.2794 | |
1.2866 | |
1.2950 | |
1.2789 | |
1.3301 |