Günlük oranları Tarihi AFN /KES beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 2.2905 Kenya şilini
üzerinde asgari
1 Afganistan afganisi = 0.9577 Kenya şilini
Fiyat tarihinin KES / AFN
Date | AFN/KES |
| 1.8556 |
| 1.8606 |
| 1.8064 |
| 1.7818 |
| 1.8330 |
| 1.8302 |
| 1.8981 |
| 1.9172 |
| 1.9934 |
| 1.9892 |
| 1.9398 |
| 2.1863 |
| 2.1746 |
| 2.2320 |
| 2.2495 |
| 2.2376 |
| 2.2367 |
| 2.2226 |
| 2.2111 |
| 2.2221 |
| 2.2221 |
| 2.1756 |
| 2.1761 |
| 2.1876 |
| 2.0926 |
| 2.0296 |
| 2.0540 |
| 1.9874 |
| 2.0000 |
| 1.9575 |
| 1.8922 |
| 1.8691 |
| 1.8614 |
| 1.8818 |
| 1.9851 |
| 1.7476 |
| 1.6938 |
| 1.6917 |
| 1.6741 |
| 1.6338 |
| 1.6307 |
| 1.6448 |
| 1.6161 |
| 1.6438 |
| 1.6534 |
| 1.6021 |
| 1.5998 |
| 1.5879 |
| 1.5811 |
| 1.5709 |
| 1.5580 |
| 1.5540 |
| 1.5690 |
| 1.5743 |
| 1.5477 |
| 1.4629 |
| 1.4509 |
| 1.4479 |
| 1.4127 |
| 1.3927 |
| 1.3798 |
| 1.3946 |
| 1.3960 |
| 1.3761 |
| 1.4016 |
| 1.3832 |
| 1.4026 |
| 1.4076 |
| 1.4107 |
| 1.3935 |
| 1.4014 |
| 1.3922 |
| 1.3842 |
| 1.3844 |
| 1.3982 |
| 1.4152 |
| 1.3954 |
| 1.3900 |
| 1.3655 |
| 1.3763 |
| 1.3561 |
| 1.3556 |
| 1.3535 |
| 1.3595 |
| 1.3551 |
| 1.3274 |
| 1.3136 |
| 1.3233 |
| 1.3193 |
| 1.3453 |
| 1.3421 |
| 1.3444 |
| 1.3168 |
| 1.3154 |
| 1.3177 |
| 1.3138 |
| 1.3114 |
| 1.2862 |
| 1.3341 |
| 1.3432 |
| 1.3471 |
| 1.3361 |
| 1.2966 |
| 1.3174 |
| 1.2781 |
| 1.2408 |
| 1.2378 |
| 1.2300 |
| 1.1955 |
| 1.1110 |
| 1.0809 |
| 1.0823 |
| 1.0752 |
| 1.0906 |
| 1.0893 |
| 1.0979 |
| 1.0867 |
| 1.1698 |
| 1.1700 |
| 1.1941 |
| 1.2250 |
| 1.2248 |
| 1.2242 |
| 1.2309 |
| 1.2371 |
| 1.2209 |
| 1.2381 |
| 1.2536 |
| 1.2885 |
| 1.2817 |
| 1.2665 |
| 1.2753 |
| 1.2726 |
| 1.3532 |
| 1.3644 |
| 1.3585 |
| 1.3540 |
| 1.3613 |
| 1.3305 |
| 1.3580 |
| 1.3645 |
| 1.3711 |
| 1.3701 |
| 1.3754 |
| 1.3746 |
| 1.3812 |
| 1.3865 |
| 1.3779 |
| 1.3864 |
| 1.3924 |
| 1.3914 |
| 1.3805 |
| 1.3908 |
| 1.4205 |
| 1.4205 |
| 1.4129 |
| 1.4136 |
| 1.4186 |
| 1.4190 |
| 1.4166 |
| 1.4204 |
| 1.4265 |
| 1.4263 |
| 1.4070 |
| 1.4205 |
| 1.4117 |
| 1.4084 |
| 1.4387 |
| 1.4494 |
| 1.4490 |
| 1.4289 |
| 1.4233 |
| 1.4187 |
| 1.4147 |
| 1.4157 |
| 1.4155 |
| 1.4152 |
| 1.4130 |
| 1.4115 |
| 1.4074 |
| 1.4115 |
| 1.4141 |
| 1.4113 |
| 1.4064 |
| 1.4004 |
| 1.4032 |
| 1.4066 |
| 1.4038 |
| 1.4001 |
| 1.3971 |
| 1.3880 |
| 1.3825 |
| 1.3803 |
| 1.3782 |
| 1.3797 |
| 1.3752 |
| 1.3924 |
| 1.3951 |
| 1.3968 |
| 1.3936 |
| 1.3989 |
| 1.4084 |
| 1.4075 |
| 1.3776 |
| 1.3958 |
| 1.3668 |
| 1.3965 |
| 1.3623 |
| 1.3534 |
| 1.3365 |
| 1.3145 |
| 1.3162 |
| 1.3053 |
| 1.2904 |
| 1.3179 |
| 1.3135 |
| 1.3118 |
| 1.3108 |
| 1.3028 |
| 1.2823 |
| 1.2902 |
| 1.2901 |
| 1.3034 |
| 1.2965 |
| 1.3016 |
| 1.3075 |
| 1.3207 |
| 1.3231 |
| 1.3259 |
| 1.3277 |
| 1.3270 |
| 1.3230 |
| 1.3278 |
| 1.3261 |
| 1.3231 |
| 1.3290 |
| 1.3191 |
| 1.3183 |
| 1.3142 |
| 1.3171 |
| 1.3094 |
| 1.2939 |
| 1.2864 |
| 1.2759 |
| 1.2581 |
| 1.2634 |
| 1.2750 |
| 1.2745 |
| 1.2757 |
| 1.2627 |
| 1.2750 |
| 1.2913 |
| 1.2931 |
| 1.3075 |
| 1.3049 |
| 1.3016 |
| 1.3113 |
| 1.3281 |
| 1.3356 |
| 1.3229 |
| 1.3208 |
| 1.3273 |
| 1.3408 |
| 1.3282 |
| 1.3499 |
| 1.3352 |
| 1.3328 |
| 1.3423 |
| 1.3509 |
| 1.3473 |
| 1.3506 |
| 1.3571 |
| 1.3507 |
| 1.3512 |
| 1.3510 |
| 1.3479 |
| 1.3523 |
| 1.3503 |
| 1.3502 |
| 1.3534 |
| 1.3320 |
| 1.3299 |
| 1.3292 |
| 1.3363 |
| 1.3305 |
| 1.3267 |
| 1.3538 |
| 1.3672 |
| 1.3786 |
| 1.3870 |
| 1.3842 |
| 1.3923 |
| 1.3904 |
| 1.3707 |
| 1.3839 |
| 1.3735 |
| 1.3745 |
| 1.4080 |
| 1.4116 |
| 1.4130 |
| 1.4149 |
| 1.4169 |
| 1.4013 |
| 1.4097 |
| 1.4192 |
| 1.4260 |
| 1.4208 |
| 1.4318 |
| 1.4512 |
| 1.4574 |
| 1.4562 |
| 1.4575 |
| 1.4574 |
| 1.4597 |
| 1.4723 |
| 1.4585 |
| 1.4592 |
| 1.4580 |
| 1.4720 |
| 1.4741 |
| 1.4647 |
| 1.4848 |
| 1.4820 |
| 1.4803 |
| 1.4830 |
| 1.4940 |
| 1.5015 |
| 1.5019 |
| 1.5095 |
| 1.5107 |
| 1.5158 |
| 1.5140 |
| 1.5202 |
| 1.5139 |
| 1.5125 |
| 1.5104 |
| 1.5009 |
| 1.4995 |
| 1.4976 |
| 1.5060 |
| 1.5097 |
| 1.5097 |
| 1.5156 |
| 1.5171 |
| 1.5331 |
| 1.5138 |
| 1.5195 |
| 1.5195 |
| 1.5205 |
| 1.5233 |
| 1.5202 |
| 1.5138 |
| 1.5108 |
| 1.5105 |
| 1.5155 |
| 1.5120 |
| 1.5207 |
| 1.5267 |
| 1.5265 |
| 1.5378 |
| 1.5356 |
| 1.5305 |
| 1.5398 |
| 1.5458 |
| 1.5367 |
| 1.5367 |
| 1.5469 |
| 1.5525 |
| 1.5533 |
| 1.5541 |
| 1.5537 |
| 1.5575 |
| 1.5531 |
| 1.5533 |
| 1.5301 |
| 1.5408 |
| 1.5393 |
| 1.5324 |
| 1.5290 |
| 1.5275 |
| 1.5274 |
| 1.5465 |
| 1.5430 |
| 1.5368 |
| 1.5361 |
| 1.5420 |
| 1.5411 |
| 1.5342 |
| 1.5219 |
| 1.5211 |
| 1.5200 |
| 1.4728 |
| 1.5173 |
| 1.5042 |
| 1.5035 |
| 1.5022 |
| 1.4782 |
| 1.4689 |
| 1.4739 |
| 1.4723 |
| 1.4703 |
| 1.4709 |
| 1.4542 |
| 1.4547 |
| 1.4575 |
| 1.4576 |
| 1.4619 |
| 1.4617 |
| 1.4624 |
| 1.4725 |
| 1.4735 |
| 1.4733 |
| 1.4730 |
| 1.4667 |
| 1.4767 |
| 1.4832 |
| 1.4825 |
| 1.4706 |
| 1.4789 |
| 1.4637 |
| 1.4772 |
| 1.4857 |
| 1.4885 |
| 1.4865 |
| 1.4846 |
| 1.4818 |
| 1.4905 |
| 1.5140 |
| 1.5097 |
| 1.5270 |
| 1.5240 |
| 1.5228 |
| 1.4969 |
| 1.5480 |
| 1.5651 |
| 1.5751 |
| 1.5773 |
| 1.5857 |
| 1.6036 |
| 1.6073 |
| 1.6519 |
| 1.6406 |
| 1.6551 |
| 1.6813 |
| 1.6026 |
| 1.6227 |
| 1.6089 |
| 1.6186 |
| 1.6539 |
| 1.6603 |
| 1.6957 |
| 1.6895 |
| 1.6511 |
| 1.6216 |
| 1.6724 |
| 1.6501 |
| 1.6552 |
| 1.6529 |
| 1.6611 |
| 1.6214 |
| 1.6374 |
| 1.6321 |
| 1.6279 |
| 1.6195 |
| 1.6091 |
| 1.5913 |
| 1.5964 |
| 1.5939 |
| 1.5943 |
| 1.5836 |
| 1.5931 |
| 1.5942 |
| 1.5946 |
| 1.5963 |
| 1.5991 |
| 1.6002 |
| 1.5878 |
| 1.5825 |
| 1.5634 |
| 1.5523 |
| 1.5556 |
| 1.5637 |
| 1.5588 |
| 1.5599 |
| 1.5517 |
| 1.5528 |
| 1.5525 |
| 1.5607 |
| 1.5460 |
| 1.5429 |
| 1.5659 |
| 1.5715 |
| 1.5684 |
| 1.5586 |
| 1.5663 |
| 1.5698 |
| 1.5728 |
| 1.5747 |
| 1.5718 |
| 1.5592 |
| 1.5621 |
| 1.5603 |
| 1.5593 |
| 1.5278 |
| 1.5243 |
| 1.5280 |
| 1.5266 |
| 1.5304 |
| 1.5274 |
| 1.5330 |
| 1.5396 |
| 1.5463 |
| 1.5325 |
| 1.5267 |
| 1.5305 |
| 1.5342 |
| 1.5318 |
| 1.5213 |
| 1.5126 |
| 1.5259 |
| 1.5228 |
| 1.5162 |
| 1.5190 |
| 1.5255 |
| 1.5171 |
| 1.5261 |
| 1.5342 |
| 1.4979 |
| 1.5348 |
| 1.5355 |
| 1.5520 |
| 1.5335 |
| 1.5160 |
| 1.5089 |
| 1.4919 |
| 1.5148 |
| 1.5267 |
| 1.5138 |
| 1.4902 |
| 1.5068 |
| 1.4976 |
| 1.5014 |
| 1.5041 |
| 1.5152 |
| 1.5306 |
| 1.5651 |
| 1.5585 |
| 1.5572 |
| 1.5605 |
| 1.5597 |
| 1.5544 |
| 1.5703 |
| 1.5610 |
| 1.5512 |
| 1.5414 |
| 1.5630 |
| 1.5612 |
| 1.5599 |
| 1.5732 |
| 1.5677 |
| 1.5566 |
| 1.5742 |
| 1.5728 |
| 1.5537 |
| 1.5589 |
| 1.5815 |
| 1.5621 |
| 1.5659 |
| 1.5693 |
| 1.5944 |
| 1.5981 |
| 1.6065 |
| 1.6125 |
| 1.6060 |
| 1.6377 |
| 1.6639 |
| 1.6865 |
| 1.6996 |
| 1.7045 |
| 1.7026 |
| 1.6912 |
| 1.6879 |
| 1.6869 |
| 1.6846 |
| 1.6681 |
| 1.6770 |
| 1.6744 |
| 1.6506 |
| 1.6474 |
| 1.6340 |
| 1.6207 |
| 1.6560 |
| 1.6490 |
| 1.6520 |
| 1.6535 |
| 1.6549 |
| 1.6758 |
| 1.7027 |
| 1.7114 |
| 1.7392 |
| 1.7431 |
| 1.7360 |
| 1.7403 |
| 1.7339 |
| 1.7424 |
| 1.7427 |
| 1.7406 |
| 1.7466 |
| 1.7357 |
| 1.7432 |
| 1.7598 |
| 1.7466 |
| 1.7615 |
| 1.7860 |
| 1.7655 |
| 1.7543 |
| 1.7323 |
| 1.7208 |
| 1.7216 |
| 1.7239 |
| 1.7189 |
| 1.7197 |
| 1.7189 |
| 1.7242 |
| 1.7081 |
| 1.7101 |
| 1.7212 |
| 1.7111 |
| 1.6917 |
| 1.6809 |
| 1.8104 |
| 1.8355 |
| 1.8651 |
| 1.8742 |
| 1.8826 |
| 1.8541 |
| 1.8210 |
| 1.8289 |
| 1.9611 |
| 1.8499 |
| 1.8701 |
| 1.8750 |
| 1.9302 |
| 2.0109 |
| 2.0580 |
| 2.0794 |
| 2.0589 |
| 2.1446 |
| 2.0967 |
| 2.1089 |
| 2.2225 |
| 2.1981 |
| 2.1793 |
| 2.1800 |
| 2.1572 |
| 2.1465 |
| 2.1751 |
| 2.1195 |
| 2.0997 |
| 2.0901 |
| 2.0949 |
| 2.0585 |
| 2.1118 |
| 2.1113 |
| 2.0808 |
| 2.0241 |
| 1.9932 |
| 2.0172 |
| 2.0038 |
| 1.9607 |
| 1.9366 |
| 1.9521 |
| 1.9497 |
| 1.9573 |
| 1.9423 |
| 1.9549 |
| 1.9692 |
| 1.9985 |
| 1.9238 |
| 1.9147 |
| 1.8960 |
| 1.8888 |
| 1.8859 |
| 1.8878 |
| 1.8814 |
| 1.8802 |
| 1.8888 |
| 1.8795 |
| 1.8758 |
| 1.8690 |
| 1.8735 |
| 1.8683 |
| 1.8812 |
| 1.8630 |
| 1.8717 |
| 1.8715 |
| 1.8754 |
| 1.8731 |
| 1.8604 |
| 1.8697 |
| 1.8453 |
| 1.8412 |
| 1.8381 |
| 1.8254 |
| 1.8261 |
| 1.8117 |
| 1.8192 |
| 1.7856 |
| 1.8258 |
| 1.8440 |
| 1.8599 |
| 1.7960 |
| 1.7964 |
| 1.8334 |
| 1.7907 |
| 1.7672 |
| 1.7718 |
| 1.8057 |
| 1.7548 |
| 1.7421 |
| 1.7045 |
| 1.6814 |
| 1.6291 |
| 1.6779 |
| 1.6761 |
| 1.6768 |
| 1.6761 |
| 1.6818 |
| 1.6736 |
| 1.6687 |
| 1.6210 |
| 1.6101 |
| 1.6019 |
| 1.6255 |
| 1.6235 |
| 1.6010 |
| 1.5874 |
| 1.5868 |
| 1.5495 |
| 1.5560 |
| 1.5618 |
| 1.5510 |
| 1.5516 |
| 1.5531 |
| 1.5222 |
| 1.5740 |
| 1.5735 |
| 1.5645 |
| 1.5340 |
| 1.5189 |
| 1.5395 |
| 1.5370 |
| 1.5902 |
| 1.5142 |
| 1.4948 |
| 1.5147 |
| 1.5219 |
| 1.5345 |
| 1.5336 |
| 1.5387 |
| 1.5312 |
| 1.6090 |
| 1.6052 |
| 1.5500 |
| 1.6282 |
| 1.6179 |
| 1.6248 |
| 1.6493 |
| 1.6406 |
| 1.5553 |
| 1.5610 |
| 1.5569 |
| 1.5709 |
| 1.5458 |
| 1.5770 |
| 1.5333 |
| 1.5414 |
| 1.6902 |
| 1.6943 |
| 1.6953 |
| 1.6892 |
| 1.7177 |
| 1.7027 |
| 1.6935 |
| 1.6870 |
| 1.6864 |
| 1.6868 |
| 1.6795 |
| 1.6986 |
| 1.6410 |
| 1.6539 |
| 1.6480 |
| 1.6368 |
| 1.6304 |
| 1.6580 |
| 1.6870 |
| 1.6876 |
| 1.6891 |
| 1.6608 |
| 1.6208 |
| 1.6606 |
| 1.6956 |
| 1.6267 |
| 1.6117 |
| 1.5530 |
| 1.5638 |
| 1.6008 |
| 1.5194 |
| 1.4909 |
| 1.4702 |
| 1.4742 |
| 1.4509 |
| 1.4492 |
| 1.4276 |
| 1.4483 |
| 1.4473 |
| 1.4615 |
| 1.4105 |
| 1.4129 |
| 1.3959 |
| 1.3947 |
| 1.3809 |
| 1.3506 |
| 1.3574 |
| 1.3605 |
| 1.2794 |
| 1.2866 |
| 1.2950 |
| 1.2789 |
| 1.3301 |