Историјски aвганистански авгани / словачка круна

Историја дневних износа AFN /SKK пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 0.5120 словачка круна

минималац на

1 aвганистански авгани = 0.2263 словачка круна

Историја Цена SKK / AFN

Date AFN/SKK
0.3939
0.3980
0.4114
0.4122
0.4168
0.4125
0.4148
0.4143
0.4143
0.4136
0.4043
0.4058
0.4145
0.4010
0.4000
0.4006
0.4174
0.4152
0.4159
0.4116
0.4089
0.4071
0.4003
0.3864
0.3869
0.3844
0.3952
0.3912
0.3908
0.3907
0.3880
0.3905
0.3915
0.3923
0.3957
0.3983
0.3926
0.3772
0.3937
0.3888
0.3944
0.3771
0.3761
0.3737
0.3721
0.3727
0.3759
0.3766
0.3728
0.3766
0.3729
0.3757
0.3691
0.3730
0.3689
0.3630
0.3680
0.3717
0.3768
0.3790
0.3782
0.3821
0.3771
0.3725
0.3716
0.3659
0.3662
0.3853
0.3925
0.3954
0.3879
0.3815
0.3930
0.3956
0.3918
0.3950
0.3897
0.3821
0.3939
0.4163
0.4138
0.4124
0.4129
0.4093
0.4139
0.4219
0.4237
0.4197
0.4157
0.4135
0.4188
0.4249
0.4081
0.4008
0.3972
0.3953
0.3895
0.3884
0.3862
0.3802
0.3828
0.3904
0.3930
0.3924
0.3912
0.3940
0.3911
0.3962
0.3990
0.3975
0.3983
0.3892
0.3862
0.3856
0.3874
0.3903
0.3900
0.3924
0.3935
0.3886
0.3883
0.3847
0.3871
0.3802
0.3828
0.3817
0.3790
0.3834
0.3749
0.3826
0.3834
0.3877
0.3915
0.3854
0.3901
0.3964
0.4039
0.3950
0.3920
0.3952
0.3872
0.3783
0.3871
0.3741
0.3819
0.3759
0.3667
0.3602
0.3567
0.3607
0.3801
0.3349
0.3243
0.3256
0.3216
0.3145
0.3126
0.3115
0.3152
0.3225
0.3242
0.3164
0.3212
0.3218
0.3213
0.3177
0.3148
0.3119
0.3187
0.3165
0.3167
0.3176
0.3182
0.3235
0.3159
0.3121
0.3103
0.3112
0.3114
0.3090
0.3182
0.3163
0.3221
0.3245
0.3285
0.3260
0.3332
0.3350
0.3313
0.3423
0.3509
0.3565
0.3526
0.3568
0.3462
0.3572
0.3381
0.3348
0.3408
0.3408
0.3428
0.3294
0.3255
0.3264
0.3276
0.3374
0.3402
0.3292
0.3183
0.3207
0.3251
0.3167
0.3143
0.3113
0.3311
0.3299
0.3333
0.3247
0.3099
0.3176
0.3107
0.2928
0.2900
0.2883
0.2770
0.2624
0.2532
0.2519
0.2523
0.2569
0.2559
0.2594
0.2569
0.2770
0.2773
0.2848
0.2898
0.2852
0.2857
0.2874
0.2894
0.2874
0.2903
0.2923
0.3003
0.2975
0.2920
0.2965
0.2978
0.3164
0.3217
0.3173
0.3183
0.3220
0.3130
0.3194
0.3196
0.3217
0.3159
0.3150
0.3143
0.3154
0.3201
0.3210
0.3216
0.3212
0.3226
0.3259
0.3260
0.3314
0.3265
0.3276
0.3230
0.3206
0.3213
0.3238
0.3234
0.3214
0.3187
0.3212
0.3177
0.3191
0.3191
0.3221
0.3236
0.3275
0.3304
0.3299
0.3309
0.3366
0.3317
0.3331
0.3321
0.3324
0.3346
0.3336
0.3305
0.3319
0.3280
0.3311
0.3287
0.3340
0.3334
0.3324
0.3413
0.3442
0.3453
0.3470
0.3460
0.3437
0.3448
0.3530
0.3603
0.3611
0.3657
0.3626
0.3655
0.3654
0.3603
0.3665
0.3566
0.3675
0.3555
0.3476
0.3572
0.3609
0.3617
0.3579
0.3497
0.3562
0.3526
0.3493
0.3486
0.3454
0.3462
0.3435
0.3464
0.3452
0.3474
0.3477
0.3486
0.3461
0.3467
0.3452
0.3495
0.3510
0.3522
0.3502
0.3498
0.3480
0.3526
0.3462
0.3469
0.3421
0.3423
0.3401
0.3358
0.3338
0.3339
0.3270
0.3277
0.3354
0.3354
0.3378
0.3356
0.3401
0.3425
0.3447
0.3472
0.3446
0.3435
0.3483
0.3540
0.3521
0.3493
0.3547
0.3521
0.3547
0.3532
0.3580
0.3514
0.3489
0.3494
0.3485
0.3472
0.3475
0.3525
0.3499
0.3499
0.3496
0.3495
0.3459
0.3537
0.3510
0.3522
0.3462
0.3427
0.3448
0.3441
0.3378
0.3395
0.3492
0.3522
0.3526
0.3604
0.3632
0.3607
0.3557
0.3510
0.3546
0.3493
0.3518
0.3597
0.3617
0.3577
0.3610
0.3615
0.3567
0.3545
0.3573
0.3545
0.3510
0.3462
0.3510
0.3536
0.3488
0.3514
0.3518
0.3538
0.3496
0.3540
0.3499
0.3501
0.3527
0.3492
0.3621
0.3607
0.3655
0.3673
0.3707
0.3693
0.3676
0.3736
0.3762
0.3757
0.3743
0.3761
0.3758
0.3705
0.3669
0.3672
0.3697
0.3684
0.3731
0.3733
0.3730
0.3760
0.3769
0.3845
0.3873
0.3886
0.3957
0.3972
0.3941
0.3912
0.3959
0.3933
0.4026
0.4069
0.4085
0.4101
0.4216
0.4228
0.4191
0.4159
0.4207
0.4239
0.4268
0.4264
0.4260
0.4264
0.4201
0.4213
0.4197
0.4252
0.4258
0.4305
0.4339
0.4363
0.4259
0.4200
0.4256
0.4251
0.4262
0.4142
0.4158
0.4196
0.4165
0.4115
0.4072
0.4021
0.4047
0.4024
0.3926
0.4032
0.3949
0.3991
0.4024
0.3934
0.3972
0.3956
0.3979
0.3950
0.3972
0.3840
0.3854
0.3884
0.3925
0.3908
0.3875
0.3857
0.3864
0.3913
0.3907
0.3867
0.3841
0.3939
0.3920
0.3977
0.4004
0.3989
0.3911
0.3895
0.3936
0.4032
0.4063
0.4023
0.4030
0.4044
0.4088
0.4116
0.4130
0.4148
0.4257
0.4148
0.4251
0.4516
0.4580
0.4731
0.4968
0.5040
0.5009
0.5037
0.5004
0.5006
0.5113
0.4797
0.4716
0.4738
0.4450
0.4490
0.4543
0.4525
0.4402
0.4366
0.4381
0.4310
0.4127
0.4088
0.4101
0.4106
0.4154
0.4135
0.4205
0.4225
0.4155
0.4200
0.4160
0.4220
0.4032
0.4040
0.4000
0.3933
0.4103