Historia stawek dziennych AFN /SKK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 0.5120 korona słowacka
minimum na
1 afgani = 0.2263 korona słowacka
Date | AFN/SKK |
---|---|
0.3900 | |
0.3924 | |
0.3935 | |
0.3886 | |
0.3883 | |
0.3847 | |
0.3871 | |
0.3802 | |
0.3828 | |
0.3817 | |
0.3790 | |
0.3834 | |
0.3749 | |
0.3826 | |
0.3834 | |
0.3877 | |
0.3915 | |
0.3854 | |
0.3901 | |
0.3964 | |
0.4039 | |
0.3950 | |
0.3920 | |
0.3952 | |
0.3872 | |
0.3783 | |
0.3871 | |
0.3741 | |
0.3819 | |
0.3759 | |
0.3667 | |
0.3602 | |
0.3567 | |
0.3607 | |
0.3801 | |
0.3349 | |
0.3243 | |
0.3256 | |
0.3216 | |
0.3145 | |
0.3126 | |
0.3115 | |
0.3152 | |
0.3225 | |
0.3242 | |
0.3164 | |
0.3212 | |
0.3218 | |
0.3213 | |
0.3177 | |
0.3148 | |
0.3119 | |
0.3187 | |
0.3165 | |
0.3167 | |
0.3176 | |
0.3182 | |
0.3235 | |
0.3159 | |
0.3121 | |
0.3103 | |
0.3112 | |
0.3114 | |
0.3090 | |
0.3182 | |
0.3163 | |
0.3221 | |
0.3245 | |
0.3285 | |
0.3260 | |
0.3332 | |
0.3350 | |
0.3313 | |
0.3423 | |
0.3509 | |
0.3565 | |
0.3526 | |
0.3568 | |
0.3462 | |
0.3572 | |
0.3381 | |
0.3348 | |
0.3408 | |
0.3408 | |
0.3428 | |
0.3294 | |
0.3255 | |
0.3264 | |
0.3276 | |
0.3374 | |
0.3402 | |
0.3292 | |
0.3183 | |
0.3207 | |
0.3251 | |
0.3167 | |
0.3143 | |
0.3113 | |
0.3311 | |
0.3299 | |
0.3333 | |
0.3247 | |
0.3099 | |
0.3176 | |
0.3107 | |
0.2928 | |
0.2900 | |
0.2883 | |
0.2770 | |
0.2624 | |
0.2532 | |
0.2519 | |
0.2523 | |
0.2569 | |
0.2559 | |
0.2594 | |
0.2569 | |
0.2770 | |
0.2773 | |
0.2848 | |
0.2898 | |
0.2852 | |
0.2857 | |
0.2874 | |
0.2894 | |
0.2874 | |
0.2903 | |
0.2923 | |
0.3003 | |
0.2975 | |
0.2920 | |
0.2965 | |
0.2978 | |
0.3164 | |
0.3217 | |
0.3173 | |
0.3183 | |
0.3220 | |
0.3130 | |
0.3194 | |
0.3196 | |
0.3217 | |
0.3159 | |
0.3150 | |
0.3143 | |
0.3154 | |
0.3201 | |
0.3210 | |
0.3216 | |
0.3212 | |
0.3226 | |
0.3259 | |
0.3260 | |
0.3314 | |
0.3265 | |
0.3276 | |
0.3230 | |
0.3206 | |
0.3213 | |
0.3238 | |
0.3234 | |
0.3214 | |
0.3187 | |
0.3212 | |
0.3177 | |
0.3191 | |
0.3191 | |
0.3221 | |
0.3236 | |
0.3275 | |
0.3304 | |
0.3299 | |
0.3309 | |
0.3366 | |
0.3317 | |
0.3331 | |
0.3321 | |
0.3324 | |
0.3346 | |
0.3336 | |
0.3305 | |
0.3319 | |
0.3280 | |
0.3311 | |
0.3287 | |
0.3340 | |
0.3334 | |
0.3324 | |
0.3413 | |
0.3442 | |
0.3453 | |
0.3470 | |
0.3460 | |
0.3437 | |
0.3448 | |
0.3530 | |
0.3603 | |
0.3611 | |
0.3657 | |
0.3626 | |
0.3655 | |
0.3654 | |
0.3603 | |
0.3665 | |
0.3566 | |
0.3675 | |
0.3555 | |
0.3476 | |
0.3572 | |
0.3609 | |
0.3617 | |
0.3579 | |
0.3497 | |
0.3562 | |
0.3526 | |
0.3493 | |
0.3486 | |
0.3454 | |
0.3462 | |
0.3435 | |
0.3464 | |
0.3452 | |
0.3474 | |
0.3477 | |
0.3486 | |
0.3461 | |
0.3467 | |
0.3452 | |
0.3495 | |
0.3510 | |
0.3522 | |
0.3502 | |
0.3498 | |
0.3480 | |
0.3526 | |
0.3462 | |
0.3469 | |
0.3421 | |
0.3423 | |
0.3401 | |
0.3358 | |
0.3338 | |
0.3339 | |
0.3270 | |
0.3277 | |
0.3354 | |
0.3354 | |
0.3378 | |
0.3356 | |
0.3401 | |
0.3425 | |
0.3447 | |
0.3472 | |
0.3446 | |
0.3435 | |
0.3483 | |
0.3540 | |
0.3521 | |
0.3493 | |
0.3547 | |
0.3521 | |
0.3547 | |
0.3532 | |
0.3580 | |
0.3514 | |
0.3489 | |
0.3494 | |
0.3485 | |
0.3472 | |
0.3475 | |
0.3525 | |
0.3499 | |
0.3499 | |
0.3496 | |
0.3495 | |
0.3459 | |
0.3537 | |
0.3510 | |
0.3522 | |
0.3462 | |
0.3427 | |
0.3448 | |
0.3441 | |
0.3378 | |
0.3395 | |
0.3492 | |
0.3522 | |
0.3526 | |
0.3604 | |
0.3632 | |
0.3607 | |
0.3557 | |
0.3510 | |
0.3546 | |
0.3493 | |
0.3518 | |
0.3597 | |
0.3617 | |
0.3577 | |
0.3610 | |
0.3615 | |
0.3567 | |
0.3545 | |
0.3573 | |
0.3545 | |
0.3510 | |
0.3462 | |
0.3510 | |
0.3536 | |
0.3488 | |
0.3514 | |
0.3518 | |
0.3538 | |
0.3496 | |
0.3540 | |
0.3499 | |
0.3501 | |
0.3527 | |
0.3492 | |
0.3621 | |
0.3607 | |
0.3655 | |
0.3673 | |
0.3707 | |
0.3693 | |
0.3676 | |
0.3736 | |
0.3762 | |
0.3757 | |
0.3743 | |
0.3761 | |
0.3758 | |
0.3705 | |
0.3669 | |
0.3672 | |
0.3697 | |
0.3684 | |
0.3731 | |
0.3733 | |
0.3730 | |
0.3760 | |
0.3769 | |
0.3845 | |
0.3873 | |
0.3886 | |
0.3957 | |
0.3972 | |
0.3941 | |
0.3912 | |
0.3959 | |
0.3933 | |
0.4026 | |
0.4069 | |
0.4085 | |
0.4101 | |
0.4216 | |
0.4228 | |
0.4191 | |
0.4159 | |
0.4207 | |
0.4239 | |
0.4268 | |
0.4264 | |
0.4260 | |
0.4264 | |
0.4201 | |
0.4213 | |
0.4197 | |
0.4252 | |
0.4258 | |
0.4305 | |
0.4339 | |
0.4363 | |
0.4259 | |
0.4200 | |
0.4256 | |
0.4251 | |
0.4262 | |
0.4142 | |
0.4158 | |
0.4196 | |
0.4165 | |
0.4115 | |
0.4072 | |
0.4021 | |
0.4047 | |
0.4024 | |
0.3926 | |
0.4032 | |
0.3949 | |
0.3991 | |
0.4024 | |
0.3934 | |
0.3972 | |
0.3956 | |
0.3979 | |
0.3950 | |
0.3972 | |
0.3840 | |
0.3854 | |
0.3884 | |
0.3925 | |
0.3908 | |
0.3875 | |
0.3857 | |
0.3864 | |
0.3913 | |
0.3907 | |
0.3867 | |
0.3841 | |
0.3939 | |
0.3920 | |
0.3977 | |
0.4004 | |
0.3989 | |
0.3911 | |
0.3895 | |
0.3936 | |
0.4032 | |
0.4063 | |
0.4023 | |
0.4030 | |
0.4044 | |
0.4088 | |
0.4116 | |
0.4130 | |
0.4148 | |
0.4257 | |
0.4148 | |
0.4251 | |
0.4516 | |
0.4580 | |
0.4731 | |
0.4968 | |
0.5040 | |
0.5009 | |
0.5037 | |
0.5004 | |
0.5006 | |
0.5113 | |
0.4797 | |
0.4716 | |
0.4738 | |
0.4450 | |
0.4490 | |
0.4543 | |
0.4525 | |
0.4402 | |
0.4366 | |
0.4381 | |
0.4310 | |
0.4127 | |
0.4088 | |
0.4101 | |
0.4106 | |
0.4154 | |
0.4135 | |
0.4205 | |
0.4225 | |
0.4155 | |
0.4200 | |
0.4160 | |
0.4220 | |
0.4032 | |
0.4040 | |
0.4000 | |
0.3933 | |
0.4103 |