Историјски aвганистански авгани / Ватикан лира

Историја дневних износа AFN /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 28.0782 Ватикан лира

минималац на

1 aвганистански авгани = 14.5422 Ватикан лира

Историја Цена VAL / AFN

Date AFN/VAL
25.3152
25.5782
26.4425
26.4906
26.7900
26.5155
26.6596
26.6256
26.6250
26.5815
25.9883
26.0803
26.6397
25.7742
25.7100
25.7454
26.8266
26.6888
26.7295
26.4576
26.2806
26.1653
25.7310
24.8337
24.8650
24.7074
25.3976
25.1446
25.1181
25.1105
24.9372
25.1013
25.1625
25.2157
25.4343
25.6016
25.2304
24.2430
25.3043
24.9896
25.3517
24.2400
24.1697
24.0201
23.9180
23.9573
24.1585
24.2030
23.9577
24.2036
23.9650
24.1480
23.7201
23.9762
23.7119
23.3320
23.6530
23.8914
24.2194
24.3564
24.3069
24.5576
24.2385
23.9393
23.8815
23.5199
23.5388
24.7612
25.2244
25.4112
24.9338
24.5169
25.2601
25.4290
25.1824
25.3894
25.0484
24.5582
25.3137
26.7585
26.5978
26.5036
26.5356
26.3080
26.5994
27.1159
27.2326
26.9758
26.7163
26.5791
26.9153
27.3092
26.2307
25.7572
25.5274
25.4099
25.0314
24.9666
24.8201
24.4336
24.6051
25.0911
25.2593
25.2234
25.1448
25.3224
25.1399
25.4674
25.6418
25.5504
25.6009
25.0122
24.8194
24.7849
24.8989
25.0833
25.0675
25.2217
25.2893
24.9785
24.9598
24.7275
24.8793
24.4333
24.6055
24.5359
24.3608
24.6415
24.0954
24.5911
24.6433
24.9172
25.1640
24.7677
25.0719
25.4795
25.9564
25.3885
25.1941
25.4035
24.8836
24.3124
24.8811
24.0422
24.5437
24.1596
23.5659
23.1506
22.9234
23.1858
24.4295
21.5273
20.8415
20.9243
20.6673
20.2145
20.0886
20.0195
20.2587
20.7295
20.8401
20.3332
20.6461
20.6856
20.6519
20.4174
20.2360
20.0453
20.4861
20.3454
20.3566
20.4146
20.4514
20.7910
20.3017
20.0611
19.9414
20.0034
20.0125
19.8576
20.4493
20.3262
20.7044
20.8562
21.1110
20.9534
21.4138
21.5330
21.2959
22.0008
22.5552
22.9119
22.6623
22.9299
22.2490
22.9607
21.7274
21.5156
21.9034
21.9035
22.0295
21.1725
20.9213
20.9759
21.0567
21.6869
21.8646
21.1581
20.4597
20.6123
20.8976
20.3526
20.2029
20.0096
21.2774
21.2048
21.4238
20.8716
19.9173
20.4138
19.9695
18.8168
18.6402
18.5307
17.8043
16.8641
16.2753
16.1897
16.2137
16.5129
16.4502
16.6697
16.5098
17.8056
17.8218
18.3062
18.6264
18.3336
18.3637
18.4695
18.5980
18.4737
18.6553
18.7876
19.3032
19.1191
18.7681
19.0563
19.1388
20.3352
20.6773
20.3928
20.4596
20.6954
20.1193
20.5291
20.5386
20.6748
20.3031
20.2459
20.2010
20.2714
20.5765
20.6324
20.6712
20.6466
20.7329
20.9471
20.9496
21.2981
20.9838
21.0549
20.7628
20.6055
20.6482
20.8126
20.7837
20.6552
20.4841
20.6412
20.4165
20.5089
20.5086
20.6996
20.7973
21.0514
21.2329
21.2018
21.2686
21.6321
21.3215
21.4093
21.3480
21.3648
21.5051
21.4430
21.2427
21.3296
21.0820
21.2789
21.1255
21.4682
21.4311
21.3657
21.9352
22.1195
22.1931
22.3020
22.2395
22.0898
22.1591
22.6910
23.1595
23.2065
23.5074
23.3056
23.4896
23.4874
23.1591
23.5570
22.9195
23.6226
22.8513
22.3431
22.9569
23.1929
23.2462
23.0037
22.4775
22.8943
22.6615
22.4525
22.4050
22.2009
22.2517
22.0798
22.2664
22.1837
22.3307
22.3458
22.4032
22.2437
22.2801
22.1891
22.4644
22.5597
22.6339
22.5077
22.4831
22.3639
22.6655
22.2482
22.2974
21.9848
21.9978
21.8589
21.5840
21.4554
21.4617
21.0146
21.0610
21.5547
21.5577
21.7109
21.5697
21.8564
22.0161
22.1540
22.3127
22.1485
22.0751
22.3872
22.7551
22.6283
22.4516
22.7973
22.6298
22.7993
22.7010
23.0065
22.5873
22.4257
22.4595
22.3975
22.3135
22.3331
22.6571
22.4907
22.4861
22.4664
22.4656
22.2327
22.7346
22.5577
22.6372
22.2517
22.0236
22.1612
22.1176
21.7100
21.8189
22.4422
22.6350
22.6644
23.1620
23.3451
23.1834
22.8588
22.5607
22.7932
22.4534
22.6118
23.1177
23.2464
22.9930
23.2054
23.2370
22.9241
22.7853
22.9639
22.7859
22.5572
22.2521
22.5597
22.7283
22.4201
22.5840
22.6109
22.7408
22.4707
22.7538
22.4916
22.5022
22.6707
22.4469
23.2759
23.1827
23.4924
23.6099
23.8262
23.7338
23.6245
24.0114
24.1815
24.1476
24.0570
24.1713
24.1545
23.8106
23.5822
23.6019
23.7642
23.6781
23.9788
23.9935
23.9731
24.1693
24.2239
24.7146
24.8900
24.9763
25.4348
25.5304
25.3292
25.1451
25.4432
25.2780
25.8766
26.1549
26.2559
26.3585
27.0943
27.1750
26.9360
26.7330
27.0372
27.2476
27.4283
27.4042
27.3825
27.4088
27.0040
27.0780
26.9769
27.3307
27.3678
27.6681
27.8893
28.0391
27.3724
26.9969
27.3550
27.3203
27.3910
26.6227
26.7223
26.9660
26.7718
26.4474
26.1686
25.8414
26.0108
25.8600
25.2302
25.9126
25.3824
25.6524
25.8614
25.2859
25.5306
25.4251
25.5757
25.3893
25.5276
24.6797
24.7677
24.9645
25.2266
25.1150
24.9037
24.7891
24.8360
25.1521
25.1100
24.8536
24.6893
25.3184
25.1920
25.5609
25.7364
25.6401
25.1356
25.0343
25.2974
25.9127
26.1156
25.8575
25.9042
25.9915
26.2721
26.4558
26.5425
26.6572
27.3599
26.6578
27.3205