Lịch sử của giá hàng ngày AFN /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Afghani Afghanistan = 28.0782 Vatican Lira
tối thiểu trên
1 Afghani Afghanistan = 14.5422 Vatican Lira
Date | AFN/VAL |
---|---|
25.2217 | |
25.2893 | |
24.9785 | |
24.9598 | |
24.7275 | |
24.8793 | |
24.4333 | |
24.6055 | |
24.5359 | |
24.3608 | |
24.6415 | |
24.0954 | |
24.5911 | |
24.6433 | |
24.9172 | |
25.1640 | |
24.7677 | |
25.0719 | |
25.4795 | |
25.9564 | |
25.3885 | |
25.1941 | |
25.4035 | |
24.8836 | |
24.3124 | |
24.8811 | |
24.0422 | |
24.5437 | |
24.1596 | |
23.5659 | |
23.1506 | |
22.9234 | |
23.1858 | |
24.4295 | |
21.5273 | |
20.8415 | |
20.9243 | |
20.6673 | |
20.2145 | |
20.0886 | |
20.0195 | |
20.2587 | |
20.7295 | |
20.8401 | |
20.3332 | |
20.6461 | |
20.6856 | |
20.6519 | |
20.4174 | |
20.2360 | |
20.0453 | |
20.4861 | |
20.3454 | |
20.3566 | |
20.4146 | |
20.4514 | |
20.7910 | |
20.3017 | |
20.0611 | |
19.9414 | |
20.0034 | |
20.0125 | |
19.8576 | |
20.4493 | |
20.3262 | |
20.7044 | |
20.8562 | |
21.1110 | |
20.9534 | |
21.4138 | |
21.5330 | |
21.2959 | |
22.0008 | |
22.5552 | |
22.9119 | |
22.6623 | |
22.9299 | |
22.2490 | |
22.9607 | |
21.7274 | |
21.5156 | |
21.9034 | |
21.9035 | |
22.0295 | |
21.1725 | |
20.9213 | |
20.9759 | |
21.0567 | |
21.6869 | |
21.8646 | |
21.1581 | |
20.4597 | |
20.6123 | |
20.8976 | |
20.3526 | |
20.2029 | |
20.0096 | |
21.2774 | |
21.2048 | |
21.4238 | |
20.8716 | |
19.9173 | |
20.4138 | |
19.9695 | |
18.8168 | |
18.6402 | |
18.5307 | |
17.8043 | |
16.8641 | |
16.2753 | |
16.1897 | |
16.2137 | |
16.5129 | |
16.4502 | |
16.6697 | |
16.5098 | |
17.8056 | |
17.8218 | |
18.3062 | |
18.6264 | |
18.3336 | |
18.3637 | |
18.4695 | |
18.5980 | |
18.4737 | |
18.6553 | |
18.7876 | |
19.3032 | |
19.1191 | |
18.7681 | |
19.0563 | |
19.1388 | |
20.3352 | |
20.6773 | |
20.3928 | |
20.4596 | |
20.6954 | |
20.1193 | |
20.5291 | |
20.5386 | |
20.6748 | |
20.3031 | |
20.2459 | |
20.2010 | |
20.2714 | |
20.5765 | |
20.6324 | |
20.6712 | |
20.6466 | |
20.7329 | |
20.9471 | |
20.9496 | |
21.2981 | |
20.9838 | |
21.0549 | |
20.7628 | |
20.6055 | |
20.6482 | |
20.8126 | |
20.7837 | |
20.6552 | |
20.4841 | |
20.6412 | |
20.4165 | |
20.5089 | |
20.5086 | |
20.6996 | |
20.7973 | |
21.0514 | |
21.2329 | |
21.2018 | |
21.2686 | |
21.6321 | |
21.3215 | |
21.4093 | |
21.3480 | |
21.3648 | |
21.5051 | |
21.4430 | |
21.2427 | |
21.3296 | |
21.0820 | |
21.2789 | |
21.1255 | |
21.4682 | |
21.4311 | |
21.3657 | |
21.9352 | |
22.1195 | |
22.1931 | |
22.3020 | |
22.2395 | |
22.0898 | |
22.1591 | |
22.6910 | |
23.1595 | |
23.2065 | |
23.5074 | |
23.3056 | |
23.4896 | |
23.4874 | |
23.1591 | |
23.5570 | |
22.9195 | |
23.6226 | |
22.8513 | |
22.3431 | |
22.9569 | |
23.1929 | |
23.2462 | |
23.0037 | |
22.4775 | |
22.8943 | |
22.6615 | |
22.4525 | |
22.4050 | |
22.2009 | |
22.2517 | |
22.0798 | |
22.2664 | |
22.1837 | |
22.3307 | |
22.3458 | |
22.4032 | |
22.2437 | |
22.2801 | |
22.1891 | |
22.4644 | |
22.5597 | |
22.6339 | |
22.5077 | |
22.4831 | |
22.3639 | |
22.6655 | |
22.2482 | |
22.2974 | |
21.9848 | |
21.9978 | |
21.8589 | |
21.5840 | |
21.4554 | |
21.4617 | |
21.0146 | |
21.0610 | |
21.5547 | |
21.5577 | |
21.7109 | |
21.5697 | |
21.8564 | |
22.0161 | |
22.1540 | |
22.3127 | |
22.1485 | |
22.0751 | |
22.3872 | |
22.7551 | |
22.6283 | |
22.4516 | |
22.7973 | |
22.6298 | |
22.7993 | |
22.7010 | |
23.0065 | |
22.5873 | |
22.4257 | |
22.4595 | |
22.3975 | |
22.3135 | |
22.3331 | |
22.6571 | |
22.4907 | |
22.4861 | |
22.4664 | |
22.4656 | |
22.2327 | |
22.7346 | |
22.5577 | |
22.6372 | |
22.2517 | |
22.0236 | |
22.1612 | |
22.1176 | |
21.7100 | |
21.8189 | |
22.4422 | |
22.6350 | |
22.6644 | |
23.1620 | |
23.3451 | |
23.1834 | |
22.8588 | |
22.5607 | |
22.7932 | |
22.4534 | |
22.6118 | |
23.1177 | |
23.2464 | |
22.9930 | |
23.2054 | |
23.2370 | |
22.9241 | |
22.7853 | |
22.9639 | |
22.7859 | |
22.5572 | |
22.2521 | |
22.5597 | |
22.7283 | |
22.4201 | |
22.5840 | |
22.6109 | |
22.7408 | |
22.4707 | |
22.7538 | |
22.4916 | |
22.5022 | |
22.6707 | |
22.4469 | |
23.2759 | |
23.1827 | |
23.4924 | |
23.6099 | |
23.8262 | |
23.7338 | |
23.6245 | |
24.0114 | |
24.1815 | |
24.1476 | |
24.0570 | |
24.1713 | |
24.1545 | |
23.8106 | |
23.5822 | |
23.6019 | |
23.7642 | |
23.6781 | |
23.9788 | |
23.9935 | |
23.9731 | |
24.1693 | |
24.2239 | |
24.7146 | |
24.8900 | |
24.9763 | |
25.4348 | |
25.5304 | |
25.3292 | |
25.1451 | |
25.4432 | |
25.2780 | |
25.8766 | |
26.1549 | |
26.2559 | |
26.3585 | |
27.0943 | |
27.1750 | |
26.9360 | |
26.7330 | |
27.0372 | |
27.2476 | |
27.4283 | |
27.4042 | |
27.3825 | |
27.4088 | |
27.0040 | |
27.0780 | |
26.9769 | |
27.3307 | |
27.3678 | |
27.6681 | |
27.8893 | |
28.0391 | |
27.3724 | |
26.9969 | |
27.3550 | |
27.3203 | |
27.3910 | |
26.6227 | |
26.7223 | |
26.9660 | |
26.7718 | |
26.4474 | |
26.1686 | |
25.8414 | |
26.0108 | |
25.8600 | |
25.2302 | |
25.9126 | |
25.3824 | |
25.6524 | |
25.8614 | |
25.2859 | |
25.5306 | |
25.4251 | |
25.5757 | |
25.3893 | |
25.5276 | |
24.6797 | |
24.7677 | |
24.9645 | |
25.2266 | |
25.1150 | |
24.9037 | |
24.7891 | |
24.8360 | |
25.1521 | |
25.1100 | |
24.8536 | |
24.6893 | |
25.3184 | |
25.1920 | |
25.5609 | |
25.7364 | |
25.6401 | |
25.1356 | |
25.0343 | |
25.2974 | |
25.9127 | |
26.1156 | |
25.8575 | |
25.9042 | |
25.9915 | |
26.2721 | |
26.4558 | |
26.5425 | |
26.6572 | |
27.3599 | |
26.6578 | |
27.3205 |