Историја дневних износа AFR /BWP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.022844 боцванска пула
минималац на
1 Старо Френцх Франц = 0.016687 боцванска пула
Date | AFR/BWP |
---|---|
0.022518 | |
0.022330 | |
0.022469 | |
0.022489 | |
0.022674 | |
0.022689 | |
0.022600 | |
0.022737 | |
0.022810 | |
0.022484 | |
0.022538 | |
0.022457 | |
0.022461 | |
0.022742 | |
0.022555 | |
0.022607 | |
0.022617 | |
0.022558 | |
0.022381 | |
0.022502 | |
0.022399 | |
0.022583 | |
0.022418 | |
0.022259 | |
0.021939 | |
0.022089 | |
0.022368 | |
0.022017 | |
0.022332 | |
0.022003 | |
0.021973 | |
0.022295 | |
0.022290 | |
0.022355 | |
0.022305 | |
0.022542 | |
0.022560 | |
0.022502 | |
0.021956 | |
0.022149 | |
0.022462 | |
0.022599 | |
0.022340 | |
0.022288 | |
0.022040 | |
0.021998 | |
0.022299 | |
0.022447 | |
0.022402 | |
0.022345 | |
0.022116 | |
0.022107 | |
0.022053 | |
0.021863 | |
0.021614 | |
0.021576 | |
0.021536 | |
0.021447 | |
0.021472 | |
0.021207 | |
0.021174 | |
0.021154 | |
0.021032 | |
0.020892 | |
0.020763 | |
0.020784 | |
0.020877 | |
0.020806 | |
0.020589 | |
0.020312 | |
0.020376 | |
0.020442 | |
0.020255 | |
0.020296 | |
0.020207 | |
0.020120 | |
0.019842 | |
0.019982 | |
0.019621 | |
0.020079 | |
0.019853 | |
0.019649 | |
0.019538 | |
0.019393 | |
0.019368 | |
0.019567 | |
0.019562 | |
0.019648 | |
0.019742 | |
0.019495 | |
0.019657 | |
0.019687 | |
0.019649 | |
0.019492 | |
0.019425 | |
0.019613 | |
0.019626 | |
0.019580 | |
0.019753 | |
0.019406 | |
0.019606 | |
0.019430 | |
0.019392 | |
0.019362 | |
0.019935 | |
0.019850 | |
0.019900 | |
0.020243 | |
0.020002 | |
0.019915 | |
0.020096 | |
0.020105 | |
0.020267 | |
0.020145 | |
0.020226 | |
0.020171 | |
0.020187 | |
0.020305 | |
0.020001 | |
0.019811 | |
0.020028 | |
0.020239 | |
0.019874 | |
0.019870 | |
0.019904 | |
0.019968 | |
0.020139 | |
0.020000 | |
0.019743 | |
0.019836 | |
0.019957 | |
0.020257 | |
0.019972 | |
0.019812 | |
0.019870 | |
0.020043 | |
0.019798 | |
0.019868 | |
0.019833 | |
0.019702 | |
0.019760 | |
0.019706 | |
0.019603 | |
0.019819 | |
0.019950 | |
0.019965 | |
0.019842 | |
0.020047 | |
0.019879 | |
0.019915 | |
0.019903 | |
0.019840 | |
0.019911 | |
0.019914 | |
0.020274 | |
0.020264 | |
0.020245 | |
0.019941 | |
0.020201 | |
0.020199 | |
0.020378 | |
0.020394 | |
0.020561 | |
0.020087 | |
0.020111 | |
0.020308 | |
0.020246 | |
0.020351 | |
0.020102 | |
0.019956 | |
0.020042 | |
0.020021 | |
0.020285 | |
0.020503 | |
0.020527 | |
0.020656 | |
0.020559 | |
0.020747 | |
0.020622 | |
0.020798 | |
0.020734 | |
0.020851 | |
0.020790 | |
0.021186 | |
0.021147 | |
0.020893 | |
0.020475 | |
0.020148 | |
0.020040 | |
0.020150 | |
0.020139 | |
0.020275 | |
0.020273 | |
0.019989 | |
0.020065 | |
0.019801 | |
0.020270 | |
0.020026 | |
0.020266 | |
0.020218 | |
0.020278 | |
0.019814 | |
0.020212 | |
0.020014 | |
0.019556 | |
0.019537 | |
0.019463 | |
0.018970 | |
0.018316 | |
0.018135 | |
0.018368 | |
0.018410 | |
0.018154 | |
0.018250 | |
0.018204 | |
0.018201 | |
0.018110 | |
0.018067 | |
0.018253 | |
0.018233 | |
0.018359 | |
0.018245 | |
0.018371 | |
0.018368 | |
0.018438 | |
0.018288 | |
0.018478 | |
0.018336 | |
0.018465 | |
0.018410 | |
0.018266 | |
0.018209 | |
0.018311 | |
0.018524 | |
0.018600 | |
0.018658 | |
0.018900 | |
0.018681 | |
0.018181 | |
0.018066 | |
0.018168 | |
0.018184 | |
0.018391 | |
0.018539 | |
0.018647 | |
0.018816 | |
0.018630 | |
0.018355 | |
0.018314 | |
0.018292 | |
0.018362 | |
0.018291 | |
0.018236 | |
0.018220 | |
0.018240 | |
0.018358 | |
0.018502 | |
0.018518 | |
0.018428 | |
0.018414 | |
0.018221 | |
0.018214 | |
0.018009 | |
0.018012 | |
0.018161 | |
0.018253 | |
0.018393 | |
0.018152 | |
0.018115 | |
0.018098 | |
0.018257 | |
0.018057 | |
0.017955 | |
0.018103 | |
0.018080 | |
0.018615 | |
0.018717 | |
0.018866 | |
0.018823 | |
0.018956 | |
0.018622 | |
0.018415 | |
0.018654 | |
0.018550 | |
0.018475 | |
0.018516 | |
0.018392 | |
0.018313 | |
0.018418 | |
0.018289 | |
0.018407 | |
0.018493 | |
0.018202 | |
0.018033 | |
0.017849 | |
0.017994 | |
0.017753 | |
0.017426 | |
0.017408 | |
0.017429 | |
0.017403 | |
0.017407 | |
0.017645 | |
0.017379 | |
0.017471 | |
0.017314 | |
0.017088 | |
0.017060 | |
0.017231 | |
0.017116 | |
0.016716 | |
0.016807 | |
0.016967 | |
0.016871 | |
0.016742 | |
0.016875 | |
0.017074 | |
0.017097 | |
0.017183 | |
0.017242 | |
0.017124 | |
0.017203 | |
0.017073 | |
0.017226 | |
0.017234 | |
0.017276 | |
0.017407 | |
0.017444 | |
0.017751 | |
0.017727 | |
0.017658 | |
0.017681 | |
0.017714 | |
0.018105 | |
0.017983 | |
0.017966 | |
0.017922 | |
0.018111 | |
0.018423 | |
0.018305 | |
0.018317 | |
0.017948 | |
0.017715 | |
0.017751 | |
0.017944 | |
0.018059 | |
0.018076 | |
0.018262 | |
0.018387 | |
0.018749 | |
0.018764 | |
0.019107 | |
0.018971 | |
0.019218 | |
0.019031 | |
0.018971 | |
0.018456 | |
0.018367 | |
0.018580 | |
0.019034 | |
0.018894 | |
0.019003 | |
0.019039 | |
0.018725 | |
0.018832 | |
0.018926 | |
0.018895 | |
0.019340 | |
0.019273 | |
0.019068 | |
0.019106 | |
0.019374 | |
0.018915 | |
0.018660 | |
0.018532 | |
0.018303 | |
0.019005 | |
0.017970 | |
0.017459 | |
0.017375 | |
0.017723 |