Historyczny Stary francuski frank / pula botswańska

Historia stawek dziennych AFR /BWP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.025611 pula botswańska

minimum na

1 Stary francuski frank = 0.016687 pula botswańska

Cena Historia BWP / AFR

Date AFR/BWP
0.024899
0.023537
0.023513
0.023622
0.023651
0.023711
0.023832
0.023818
0.023846
0.024158
0.024148
0.024199
0.024112
0.024081
0.024159
0.024084
0.024139
0.024145
0.023897
0.024067
0.023630
0.023745
0.023752
0.023900
0.023700
0.023786
0.023769
0.023792
0.023850
0.023606
0.025199
0.023658
0.023610
0.023655
0.023622
0.025117
0.023590
0.023573
0.023722
0.025287
0.023613
0.023783
0.025209
0.023909
0.025324
0.023948
0.025611
0.023681
0.023841
0.023838
0.025220
0.023843
0.025443
0.023729
0.023875
0.023911
0.023893
0.023506
0.023243
0.023421
0.023277
0.023174
0.023047
0.023486
0.023847
0.024179
0.023854
0.023418
0.022623
0.022438
0.022639
0.022585
0.022189
0.021963
0.022065
0.021755
0.021928
0.022084
0.022216
0.022157
0.021945
0.022081
0.021965
0.021799
0.021836
0.021876
0.021780
0.021935
0.021881
0.022089
0.022139
0.021995
0.022121
0.022119
0.022103
0.022286
0.022498
0.022500
0.022543
0.022580
0.022566
0.022536
0.022701
0.022432
0.022500
0.022462
0.022365
0.022090
0.022169
0.022212
0.022523
0.022763
0.022482
0.022396
0.022348
0.022295
0.022401
0.022518
0.022330
0.022469
0.022489
0.022674
0.022689
0.022600
0.022737
0.022810
0.022484
0.022538
0.022457
0.022461
0.022742
0.022555
0.022607
0.022617
0.022558
0.022381
0.022502
0.022399
0.022583
0.022418
0.022259
0.021939
0.022089
0.022368
0.022017
0.022332
0.022003
0.021973
0.022295
0.022290
0.022355
0.022305
0.022542
0.022560
0.022502
0.021956
0.022149
0.022462
0.022599
0.022340
0.022288
0.022040
0.021998
0.022299
0.022447
0.022402
0.022345
0.022116
0.022107
0.022053
0.021863
0.021614
0.021576
0.021536
0.021447
0.021472
0.021207
0.021174
0.021154
0.021032
0.020892
0.020763
0.020784
0.020877
0.020806
0.020589
0.020312
0.020376
0.020442
0.020255
0.020296
0.020207
0.020120
0.019842
0.019982
0.019621
0.020079
0.019853
0.019649
0.019538
0.019393
0.019368
0.019567
0.019562
0.019648
0.019742
0.019495
0.019657
0.019687
0.019649
0.019492
0.019425
0.019613
0.019626
0.019580
0.019753
0.019406
0.019606
0.019430
0.019392
0.019362
0.019935
0.019850
0.019900
0.020243
0.020002
0.019915
0.020096
0.020105
0.020267
0.020145
0.020226
0.020171
0.020187
0.020305
0.020001
0.019811
0.020028
0.020239
0.019874
0.019870
0.019904
0.019968
0.020139
0.020000
0.019743
0.019836
0.019957
0.020257
0.019972
0.019812
0.019870
0.020043
0.019798
0.019868
0.019833
0.019702
0.019760
0.019706
0.019603
0.019819
0.019950
0.019965
0.019842
0.020047
0.019879
0.019915
0.019903
0.019840
0.019911
0.019914
0.020274
0.020264
0.020245
0.019941
0.020201
0.020199
0.020378
0.020394
0.020561
0.020087
0.020111
0.020308
0.020246
0.020351
0.020102
0.019956
0.020042
0.020021
0.020285
0.020503
0.020527
0.020656
0.020559
0.020747
0.020622
0.020798
0.020734
0.020851
0.020790
0.021186
0.021147
0.020893
0.020475
0.020148
0.020040
0.020150
0.020139
0.020275
0.020273
0.019989
0.020065
0.019801
0.020270
0.020026
0.020266
0.020218
0.020278
0.019814
0.020212
0.020014
0.019556
0.019537
0.019463
0.018970
0.018316
0.018135
0.018368
0.018410
0.018154
0.018250
0.018204
0.018201
0.018110
0.018067
0.018253
0.018233
0.018359
0.018245
0.018371
0.018368
0.018438
0.018288
0.018478
0.018336
0.018465
0.018410
0.018266
0.018209
0.018311
0.018524
0.018600
0.018658
0.018900
0.018681
0.018181
0.018066
0.018168
0.018184
0.018391
0.018539
0.018647
0.018816
0.018630
0.018355
0.018314
0.018292
0.018362
0.018291
0.018236
0.018220
0.018240
0.018358
0.018502
0.018518
0.018428
0.018414
0.018221
0.018214
0.018009
0.018012
0.018161
0.018253
0.018393
0.018152
0.018115
0.018098
0.018257
0.018057
0.017955
0.018103
0.018080
0.018615
0.018717
0.018866
0.018823
0.018956
0.018622
0.018415
0.018654
0.018550
0.018475
0.018516
0.018392
0.018313
0.018418
0.018289
0.018407
0.018493
0.018202
0.018033
0.017849
0.017994
0.017753
0.017426
0.017408
0.017429
0.017403
0.017407
0.017645
0.017379
0.017471
0.017314
0.017088
0.017060
0.017231
0.017116
0.016716
0.016807
0.016967
0.016871
0.016742
0.016875
0.017074
0.017097
0.017183
0.017242
0.017124
0.017203
0.017073
0.017226
0.017234
0.017276
0.017407
0.017444
0.017751
0.017727
0.017658
0.017681
0.017714
0.018105
0.017983
0.017966
0.017922
0.018111
0.018423
0.018305
0.018317
0.017948
0.017715
0.017751
0.017944
0.018059
0.018076
0.018262
0.018387
0.018749
0.018764
0.019107
0.018971
0.019218
0.019031
0.018971
0.018456
0.018367
0.018580
0.019034
0.018894
0.019003
0.019039
0.018725
0.018832
0.018926
0.018895
0.019340
0.019273
0.019068
0.019106
0.019374
0.018915
0.018660
0.018532
0.018303
0.019005
0.017970
0.017459
0.017375
0.017723