Историјски Старо Френцх Франц / белиски долар

Историја дневних износа AFR /BZD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 0.003832 белиски долар

минималац на

1 Старо Френцх Франц = 0.002949 белиски долар

Историја Цена BZD / AFR

Date AFR/BZD
0.003500
0.003493
0.003509
0.003496
0.003505
0.003554
0.003532
0.003568
0.003567
0.003573
0.003612
0.003586
0.003605
0.003612
0.003604
0.003531
0.003522
0.003554
0.003525
0.003562
0.003590
0.003607
0.003634
0.003647
0.003621
0.003635
0.003568
0.003581
0.003592
0.003611
0.003606
0.003603
0.003569
0.003565
0.003534
0.003554
0.003545
0.003531
0.003575
0.003572
0.003549
0.003589
0.003598
0.003617
0.003605
0.003597
0.003590
0.003550
0.003572
0.003559
0.003544
0.003553
0.003577
0.003572
0.003594
0.003609
0.003549
0.003536
0.003499
0.003505
0.003488
0.003440
0.003391
0.003476
0.003494
0.003524
0.003471
0.003344
0.003313
0.003310
0.003345
0.003321
0.003207
0.003203
0.003211
0.003157
0.003134
0.003196
0.003193
0.003144
0.003187
0.003184
0.003194
0.003230
0.003248
0.003225
0.003214
0.003241
0.003277
0.003344
0.003322
0.003323
0.003353
0.003370
0.003421
0.003412
0.003421
0.003392
0.003401
0.003432
0.003407
0.003361
0.003363
0.003325
0.003347
0.003348
0.003329
0.003299
0.003298
0.003300
0.003305
0.003350
0.003338
0.003341
0.003315
0.003310
0.003292
0.003277
0.003263
0.003329
0.003298
0.003330
0.003350
0.003360
0.003337
0.003333
0.003311
0.003310
0.003304
0.003328
0.003342
0.003360
0.003363
0.003401
0.003392
0.003356
0.003311
0.003332
0.003368
0.003362
0.003291
0.003294
0.003259
0.003278
0.003244
0.003250
0.003222
0.003253
0.003285
0.003298
0.003318
0.003327
0.003347
0.003354
0.003379
0.003381
0.003398
0.003452
0.003382
0.003350
0.003352
0.003356
0.003308
0.003286
0.003289
0.003323
0.003342
0.003379
0.003364
0.003387
0.003358
0.003280
0.003284
0.003260
0.003283
0.003298
0.003296
0.003333
0.003343
0.003328
0.003297
0.003281
0.003268
0.003261
0.003238
0.003225
0.003181
0.003150
0.003173
0.003078
0.003023
0.003022
0.003025
0.002984
0.003021
0.002954
0.003080
0.003113
0.003058
0.003078
0.003053
0.003123
0.003132
0.003155
0.003141
0.003118
0.003093
0.003205
0.003252
0.003234
0.003202
0.003285
0.003309
0.003283
0.003209
0.003249
0.003231
0.003292
0.003386
0.003342
0.003333
0.003447
0.003475
0.003476
0.003515
0.003451
0.003480
0.003506
0.003482
0.003474
0.003484
0.003465
0.003468
0.003467
0.003471
0.003455
0.003494
0.003559
0.003545
0.003567
0.003569
0.003551
0.003570
0.003595
0.003604
0.003629
0.003649
0.003625
0.003609
0.003619
0.003606
0.003649
0.003628
0.003617
0.003644
0.003646
0.003668
0.003660
0.003726
0.003746
0.003759
0.003754
0.003737
0.003732
0.003705
0.003712
0.003709
0.003661
0.003627
0.003618
0.003667
0.003643
0.003703
0.003738
0.003730
0.003703
0.003707
0.003732
0.003712
0.003738
0.003763
0.003756
0.003758
0.003734
0.003723
0.003669
0.003640
0.003640
0.003636
0.003578
0.003609
0.003616
0.003631
0.003622
0.003588
0.003616
0.003647
0.003632
0.003665
0.003625
0.003630
0.003606
0.003611
0.003617
0.003517
0.003486
0.003477
0.003459
0.003466
0.003486
0.003473
0.003418
0.003351
0.003354
0.003322
0.003350
0.003327
0.003340
0.003301
0.003318
0.003389
0.003274
0.003418
0.003495
0.003422
0.003334
0.003330
0.003353
0.003399
0.003387
0.003410
0.003422
0.003441
0.003442
0.003409
0.003422
0.003400
0.003405
0.003383
0.003403
0.003388
0.003419
0.003400
0.003426
0.003389
0.003370
0.003356
0.003380
0.003380
0.003388
0.003368
0.003412
0.003405
0.003447
0.003454
0.003426
0.003443
0.003461
0.003446
0.003483
0.003502
0.003449
0.003478
0.003456
0.003440
0.003432
0.003452
0.003442
0.003437
0.003463
0.003473
0.003459
0.003416
0.003475
0.003484
0.003459
0.003480
0.003493
0.003476
0.003456
0.003514
0.003502
0.003495
0.003526
0.003791
0.003792
0.003756
0.003756
0.003673
0.003675
0.003631
0.003614
0.003615
0.003634
0.003659
0.003609
0.003570
0.003601
0.003626
0.003610
0.003609
0.003652
0.003676
0.003692
0.003658
0.003664
0.003628
0.003624
0.003627
0.003599
0.003579
0.003520
0.003490
0.003485
0.003426
0.003413
0.003435
0.003446
0.003417
0.003440
0.003372
0.003355
0.003351
0.003337
0.003267
0.003252
0.003275
0.003335
0.003297
0.003270
0.003248
0.003251
0.003259
0.003253
0.003300
0.003284
0.003294
0.003226
0.003222
0.003184
0.003183
0.003166
0.003238
0.003276
0.003230
0.003234
0.003270
0.003362
0.003339
0.003309
0.003348
0.003389
0.003413
0.003425
0.003402
0.003420
0.003393
0.003405
0.003445
0.003404
0.003373
0.003398
0.003346
0.003373
0.003367
0.003401
0.003443
0.003458
0.003434
0.003410
0.003435
0.003455
0.003476
0.003472
0.003425
0.003436
0.003462
0.003459
0.003399
0.003434
0.003382
0.003339
0.003341
0.003384
0.003419
0.003401
0.003314
0.003289
0.003329
0.003313
0.003310
0.003332
0.003299
0.003339
0.003306
0.003223
0.003245
0.003267