Историјски белиски долар / Старо Френцх Франц

Историја дневних износа BZD /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 белиски долар = 339.0765 Старо Френцх Франц

минималац на

1 белиски долар = 260.9351 Старо Френцх Франц

Историја Цена AFR / BZD

Date BZD/AFR
285.6956
286.3103
285.0004
286.0594
285.3116
281.3503
283.1612
280.2540
280.3151
279.8845
276.8487
278.8684
277.3567
276.8312
277.4365
283.2431
283.9616
281.4082
283.6939
280.7687
278.5794
277.2629
275.1509
274.1665
276.1424
275.1163
280.3079
279.2863
278.4174
276.9258
277.3051
277.5797
280.1679
280.5297
282.9999
281.3938
282.0847
283.1978
279.7318
279.9335
281.7939
278.6646
277.9137
276.4415
277.3685
278.0127
278.5498
281.6971
279.9813
280.9851
282.1369
281.4662
279.5708
279.9240
278.2037
277.0603
281.7600
282.7779
285.7877
285.3227
286.7033
290.6941
294.8903
287.7269
286.1792
283.7368
288.0643
299.0226
301.8851
302.0714
298.9954
301.1367
311.8630
312.2386
311.4247
316.7375
319.0918
312.8790
313.1882
318.0506
313.7364
314.0218
313.1075
309.6284
307.8454
310.0440
311.1632
308.5535
305.1318
299.0676
300.9930
300.9474
298.2246
296.6977
292.2704
293.1062
292.2795
294.7803
294.0127
291.4056
293.5338
297.4916
297.3297
300.7074
298.7571
298.6564
300.3672
303.0846
303.2093
303.0608
302.5590
298.5477
299.6086
299.3433
301.6158
302.1354
303.7837
305.1616
306.4360
300.3989
303.2247
300.3425
298.5015
297.6468
299.7099
299.9854
302.0602
302.1479
302.6204
300.5104
299.2382
297.6238
297.3486
294.0311
294.8042
297.9388
302.0129
300.1144
296.8749
297.4376
303.8526
303.5405
306.8274
305.0807
308.2447
307.7010
310.3550
307.3838
304.4082
303.2332
301.3594
300.5764
298.8061
298.1799
295.9440
295.7439
294.3267
289.6595
295.6506
298.4947
298.3684
297.9388
302.3094
304.3517
304.0117
300.8977
299.2040
295.9320
297.2341
295.2102
297.7927
304.8411
304.5509
306.7312
304.5651
303.2219
303.4099
300.0032
299.1426
300.4814
303.2696
304.7646
306.0172
306.6180
308.8688
310.1246
314.3453
317.4380
315.1715
324.8389
330.7585
330.8770
330.5269
335.1507
331.0306
338.4938
324.6717
321.2027
327.0480
324.9065
327.5560
320.1930
319.3232
316.9824
318.4134
320.7112
323.3561
311.9638
307.5063
309.2284
312.2950
304.4025
302.1952
304.5566
311.6511
307.7963
309.5115
303.7640
295.3551
299.2395
300.0457
290.0668
287.7673
287.7105
284.4702
289.7388
287.3199
285.2223
287.2004
287.8242
286.9943
288.5750
288.3327
288.4519
288.1276
289.4294
286.2016
281.0140
282.1138
280.3151
280.2277
281.6475
280.1044
278.1978
277.4658
275.5335
274.0851
275.8962
277.0522
276.3099
277.3051
274.0714
275.6423
276.4555
274.3867
274.2846
272.6599
273.2152
268.3992
266.9628
266.0058
266.3925
267.6174
267.9815
269.8745
269.3647
269.6238
273.1595
275.6817
276.3856
272.7120
274.4774
270.0868
267.5257
268.0932
270.0301
269.7535
267.9640
269.3924
267.4952
265.7106
266.2660
266.1170
267.8075
268.6180
272.5534
274.6923
274.7372
275.0275
279.5101
277.0615
276.5301
275.4374
276.0994
278.6859
276.5161
274.1688
275.3380
272.8516
275.8591
275.5126
277.3087
276.9153
276.4403
284.3432
286.8688
287.6210
289.1334
288.5458
286.8851
287.9328
292.6028
298.4499
298.1081
301.0095
298.5286
300.5282
299.4403
302.9447
301.3636
295.1039
305.4486
292.5467
286.0930
292.2092
299.9428
300.2985
298.2558
294.1894
295.2833
293.2582
292.2573
290.5936
290.4997
293.3644
292.2586
294.1524
293.7244
295.5733
293.8691
295.1889
292.4750
294.1089
291.8529
295.0668
296.7003
297.9605
295.8172
295.8519
295.1411
296.9273
293.0970
293.7086
290.0847
289.5342
291.9114
290.4315
288.9704
290.1758
287.1438
285.5799
289.9411
287.5415
289.3770
290.7327
291.4030
289.7093
290.5473
290.9907
288.7948
287.8987
289.1156
292.7047
287.8077
287.0382
289.1016
287.3413
286.3091
287.6613
289.3234
284.5887
285.5836
286.1055
283.6411
263.7893
263.6981
266.2444
266.2736
272.2209
272.1091
275.3877
276.7016
276.6607
275.1959
273.2824
277.0568
280.1021
277.7384
275.7837
277.0463
277.0603
273.8060
272.0414
270.8294
273.3530
272.9072
275.6643
275.9217
275.7222
277.8372
279.4350
284.0538
286.5204
286.9365
291.9257
292.9635
291.1056
290.2323
292.6759
290.6709
296.5850
298.0539
298.4472
299.6469
306.1071
307.4702
305.3093
299.8798
303.2906
305.8360
307.8599
307.6433
306.8661
307.4414
303.0384
304.5439
303.6276
309.9839
310.3212
314.1105
314.2008
315.8955
308.8455
305.2951
309.5743
309.1803
305.7932
297.4457
299.4690
302.2008
298.6510
295.0376
293.0342
292.0037
293.9139
292.4332
294.7327
293.6902
290.2593
293.7822
296.4777
294.3095
298.8823
296.4282
296.9596
294.0720
290.4277
289.2125
291.2284
293.2648
291.1353
289.4690
287.6752
288.0036
291.9959
291.0707
288.8851
289.1283
294.1775
291.1767
295.7212
299.4567
299.3187
295.5107
292.5180
294.0061
301.7795
304.0723
300.3507
301.8587
302.1020
300.1089
303.1393
299.4991
302.4934
310.2948
308.1896
306.1271