Историја дневних износа AFR /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.019357 норвешка круна
минималац на
1 Старо Френцх Франц = 0.013418 норвешка круна
Date | AFR/NOK |
---|---|
0.017711 | |
0.017683 | |
0.017949 | |
0.017708 | |
0.017652 | |
0.017404 | |
0.017493 | |
0.017384 | |
0.017237 | |
0.017247 | |
0.017512 | |
0.017214 | |
0.017454 | |
0.017286 | |
0.017302 | |
0.017137 | |
0.017114 | |
0.017318 | |
0.017985 | |
0.017915 | |
0.017768 | |
0.017850 | |
0.018074 | |
0.018060 | |
0.018028 | |
0.018021 | |
0.017580 | |
0.017376 | |
0.017350 | |
0.017455 | |
0.017625 | |
0.017443 | |
0.017508 | |
0.017681 | |
0.017642 | |
0.017427 | |
0.017022 | |
0.016973 | |
0.016966 | |
0.017242 | |
0.017578 | |
0.017786 | |
0.017856 | |
0.017802 | |
0.017718 | |
0.018024 | |
0.018146 | |
0.017973 | |
0.017566 | |
0.017611 | |
0.017967 | |
0.017744 | |
0.017459 | |
0.017272 | |
0.016970 | |
0.016723 | |
0.016678 | |
0.016507 | |
0.016906 | |
0.016506 | |
0.016277 | |
0.016356 | |
0.016230 | |
0.016025 | |
0.015960 | |
0.016022 | |
0.016044 | |
0.015916 | |
0.015802 | |
0.016026 | |
0.015799 | |
0.015615 | |
0.015659 | |
0.015825 | |
0.015787 | |
0.015802 | |
0.015952 | |
0.015826 | |
0.015607 | |
0.015194 | |
0.015089 | |
0.014859 | |
0.014884 | |
0.015049 | |
0.015139 | |
0.015075 | |
0.015335 | |
0.015614 | |
0.015620 | |
0.015613 | |
0.015800 | |
0.015864 | |
0.015733 | |
0.015369 | |
0.015456 | |
0.015660 | |
0.015543 | |
0.015570 | |
0.015126 | |
0.014896 | |
0.014687 | |
0.015084 | |
0.014986 | |
0.015069 | |
0.015545 | |
0.015324 | |
0.015307 | |
0.015246 | |
0.015478 | |
0.015162 | |
0.015302 | |
0.015285 | |
0.015274 | |
0.015573 | |
0.015569 | |
0.015652 | |
0.015522 | |
0.015308 | |
0.015108 | |
0.015020 | |
0.014894 | |
0.014782 | |
0.014904 | |
0.015121 | |
0.015189 | |
0.015340 | |
0.015582 | |
0.015559 | |
0.015672 | |
0.015596 | |
0.015967 | |
0.015847 | |
0.016012 | |
0.015984 | |
0.015869 | |
0.016095 | |
0.015724 | |
0.015491 | |
0.015500 | |
0.015585 | |
0.015361 | |
0.015361 | |
0.015497 | |
0.015515 | |
0.015302 | |
0.015296 | |
0.015236 | |
0.015275 | |
0.015216 | |
0.015403 | |
0.015309 | |
0.015336 | |
0.015466 | |
0.015424 | |
0.015716 | |
0.015741 | |
0.015519 | |
0.015614 | |
0.015804 | |
0.015799 | |
0.015827 | |
0.015810 | |
0.015981 | |
0.016086 | |
0.016116 | |
0.016173 | |
0.016135 | |
0.016169 | |
0.016288 | |
0.016376 | |
0.016291 | |
0.016965 | |
0.016643 | |
0.016754 | |
0.016455 | |
0.016535 | |
0.016853 | |
0.016657 | |
0.016352 | |
0.016102 | |
0.015885 | |
0.016170 | |
0.016013 | |
0.016174 | |
0.016370 | |
0.016283 | |
0.016103 | |
0.016343 | |
0.016190 | |
0.016580 | |
0.016443 | |
0.016435 | |
0.015930 | |
0.016344 | |
0.016712 | |
0.016679 | |
0.016966 | |
0.017158 | |
0.017315 | |
0.017292 | |
0.017129 | |
0.017151 | |
0.017710 | |
0.018911 | |
0.017487 | |
0.016572 | |
0.015784 | |
0.015472 | |
0.015297 | |
0.015449 | |
0.015661 | |
0.015360 | |
0.015106 | |
0.015088 | |
0.015007 | |
0.015058 | |
0.015146 | |
0.015306 | |
0.015430 | |
0.015486 | |
0.015416 | |
0.015388 | |
0.015361 | |
0.015502 | |
0.015601 | |
0.015530 | |
0.015313 | |
0.015282 | |
0.015120 | |
0.015157 | |
0.015028 | |
0.015030 | |
0.015232 | |
0.015239 | |
0.015177 | |
0.015234 | |
0.015277 | |
0.014779 | |
0.014724 | |
0.014657 | |
0.014775 | |
0.014772 | |
0.014739 | |
0.014933 | |
0.014925 | |
0.014915 | |
0.014852 | |
0.014957 | |
0.015001 | |
0.014901 | |
0.014756 | |
0.014580 | |
0.014634 | |
0.014681 | |
0.014677 | |
0.014719 | |
0.014774 | |
0.014854 | |
0.014957 | |
0.014886 | |
0.014844 | |
0.014979 | |
0.014753 | |
0.014825 | |
0.014831 | |
0.014950 | |
0.014783 | |
0.014556 | |
0.014685 | |
0.014736 | |
0.014736 | |
0.015009 | |
0.015054 | |
0.015017 | |
0.015042 | |
0.015056 | |
0.014787 | |
0.014840 | |
0.014532 | |
0.014338 | |
0.014206 | |
0.014290 | |
0.014320 | |
0.014128 | |
0.014271 | |
0.014286 | |
0.014169 | |
0.014184 | |
0.014230 | |
0.014283 | |
0.014253 | |
0.014199 | |
0.014222 | |
0.014274 | |
0.014478 | |
0.014481 | |
0.014466 | |
0.014459 | |
0.014464 | |
0.014489 | |
0.014320 | |
0.014304 | |
0.014304 | |
0.014391 | |
0.014274 | |
0.014173 | |
0.013883 | |
0.013932 | |
0.013954 | |
0.014052 | |
0.013881 | |
0.013904 | |
0.013698 | |
0.013506 | |
0.013489 | |
0.013552 | |
0.013521 | |
0.013555 | |
0.013696 | |
0.013783 | |
0.013765 | |
0.013796 | |
0.013851 | |
0.013768 | |
0.013674 | |
0.013744 | |
0.013832 | |
0.013848 | |
0.013868 | |
0.013864 | |
0.013819 | |
0.013694 | |
0.013710 | |
0.013724 | |
0.013627 | |
0.013906 | |
0.014120 | |
0.014084 | |
0.014103 | |
0.014112 | |
0.014162 | |
0.014006 | |
0.014317 | |
0.014455 | |
0.014377 | |
0.014270 | |
0.014342 | |
0.014119 | |
0.014277 | |
0.014129 | |
0.014156 | |
0.014137 | |
0.014240 | |
0.014122 | |
0.014249 | |
0.014060 | |
0.014096 | |
0.014202 | |
0.014351 | |
0.014394 | |
0.014439 | |
0.014357 | |
0.014392 | |
0.014292 | |
0.014504 | |
0.014538 | |
0.014744 | |
0.014565 | |
0.014416 | |
0.014434 | |
0.014647 | |
0.014770 | |
0.014630 | |
0.014515 | |
0.014486 | |
0.014527 | |
0.014120 | |
0.014019 | |
0.014035 | |
0.014258 |