Storico Ex franco francese / corona norvegese

Storia delle tariffe giornaliere AFR /NOK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Ex franco francese = 0.019357 corona norvegese

il minimo sul

1 Ex franco francese = 0.013418 corona norvegese

Storico dei prezzi di NOK / AFR

Date AFR/NOK
0.017708
0.017652
0.017404
0.017493
0.017384
0.017237
0.017247
0.017512
0.017214
0.017454
0.017286
0.017302
0.017137
0.017114
0.017318
0.017985
0.017915
0.017768
0.017850
0.018074
0.018060
0.018028
0.018021
0.017580
0.017376
0.017350
0.017455
0.017625
0.017443
0.017508
0.017681
0.017642
0.017427
0.017022
0.016973
0.016966
0.017242
0.017578
0.017786
0.017856
0.017802
0.017718
0.018024
0.018146
0.017973
0.017566
0.017611
0.017967
0.017744
0.017459
0.017272
0.016970
0.016723
0.016678
0.016507
0.016906
0.016506
0.016277
0.016356
0.016230
0.016025
0.015960
0.016022
0.016044
0.015916
0.015802
0.016026
0.015799
0.015615
0.015659
0.015825
0.015787
0.015802
0.015952
0.015826
0.015607
0.015194
0.015089
0.014859
0.014884
0.015049
0.015139
0.015075
0.015335
0.015614
0.015620
0.015613
0.015800
0.015864
0.015733
0.015369
0.015456
0.015660
0.015543
0.015570
0.015126
0.014896
0.014687
0.015084
0.014986
0.015069
0.015545
0.015324
0.015307
0.015246
0.015478
0.015162
0.015302
0.015285
0.015274
0.015573
0.015569
0.015652
0.015522
0.015308
0.015108
0.015020
0.014894
0.014782
0.014904
0.015121
0.015189
0.015340
0.015582
0.015559
0.015672
0.015596
0.015967
0.015847
0.016012
0.015984
0.015869
0.016095
0.015724
0.015491
0.015500
0.015585
0.015361
0.015361
0.015497
0.015515
0.015302
0.015296
0.015236
0.015275
0.015216
0.015403
0.015309
0.015336
0.015466
0.015424
0.015716
0.015741
0.015519
0.015614
0.015804
0.015799
0.015827
0.015810
0.015981
0.016086
0.016116
0.016173
0.016135
0.016169
0.016288
0.016376
0.016291
0.016965
0.016643
0.016754
0.016455
0.016535
0.016853
0.016657
0.016352
0.016102
0.015885
0.016170
0.016013
0.016174
0.016370
0.016283
0.016103
0.016343
0.016190
0.016580
0.016443
0.016435
0.015930
0.016344
0.016712
0.016679
0.016966
0.017158
0.017315
0.017292
0.017129
0.017151
0.017710
0.018911
0.017487
0.016572
0.015784
0.015472
0.015297
0.015449
0.015661
0.015360
0.015106
0.015088
0.015007
0.015058
0.015146
0.015306
0.015430
0.015486
0.015416
0.015388
0.015361
0.015502
0.015601
0.015530
0.015313
0.015282
0.015120
0.015157
0.015028
0.015030
0.015232
0.015239
0.015177
0.015234
0.015277
0.014779
0.014724
0.014657
0.014775
0.014772
0.014739
0.014933
0.014925
0.014915
0.014852
0.014957
0.015001
0.014901
0.014756
0.014580
0.014634
0.014681
0.014677
0.014719
0.014774
0.014854
0.014957
0.014886
0.014844
0.014979
0.014753
0.014825
0.014831
0.014950
0.014783
0.014556
0.014685
0.014736
0.014736
0.015009
0.015054
0.015017
0.015042
0.015056
0.014787
0.014840
0.014532
0.014338
0.014206
0.014290
0.014320
0.014128
0.014271
0.014286
0.014169
0.014184
0.014230
0.014283
0.014253
0.014199
0.014222
0.014274
0.014478
0.014481
0.014466
0.014459
0.014464
0.014489
0.014320
0.014304
0.014304
0.014391
0.014274
0.014173
0.013883
0.013932
0.013954
0.014052
0.013881
0.013904
0.013698
0.013506
0.013489
0.013552
0.013521
0.013555
0.013696
0.013783
0.013765
0.013796
0.013851
0.013768
0.013674
0.013744
0.013832
0.013848
0.013868
0.013864
0.013819
0.013694
0.013710
0.013724
0.013627
0.013906
0.014120
0.014084
0.014103
0.014112
0.014162
0.014006
0.014317
0.014455
0.014377
0.014270
0.014342
0.014119
0.014277
0.014129
0.014156
0.014137
0.014240
0.014122
0.014249
0.014060
0.014096
0.014202
0.014351
0.014394
0.014439
0.014357
0.014392
0.014292
0.014504
0.014538
0.014744
0.014565
0.014416
0.014434
0.014647
0.014770
0.014630
0.014515
0.014486
0.014527
0.014120
0.014019
0.014035
0.014258