Storia delle tariffe giornaliere AFR /NOK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.019357 corona norvegese
il minimo sul
1 Ex franco francese = 0.013418 corona norvegese
Storico dei prezzi di NOK / AFR
Date | AFR/NOK |
| 0.017708 |
| 0.017652 |
| 0.017404 |
| 0.017493 |
| 0.017384 |
| 0.017237 |
| 0.017247 |
| 0.017512 |
| 0.017214 |
| 0.017454 |
| 0.017286 |
| 0.017302 |
| 0.017137 |
| 0.017114 |
| 0.017318 |
| 0.017985 |
| 0.017915 |
| 0.017768 |
| 0.017850 |
| 0.018074 |
| 0.018060 |
| 0.018028 |
| 0.018021 |
| 0.017580 |
| 0.017376 |
| 0.017350 |
| 0.017455 |
| 0.017625 |
| 0.017443 |
| 0.017508 |
| 0.017681 |
| 0.017642 |
| 0.017427 |
| 0.017022 |
| 0.016973 |
| 0.016966 |
| 0.017242 |
| 0.017578 |
| 0.017786 |
| 0.017856 |
| 0.017802 |
| 0.017718 |
| 0.018024 |
| 0.018146 |
| 0.017973 |
| 0.017566 |
| 0.017611 |
| 0.017967 |
| 0.017744 |
| 0.017459 |
| 0.017272 |
| 0.016970 |
| 0.016723 |
| 0.016678 |
| 0.016507 |
| 0.016906 |
| 0.016506 |
| 0.016277 |
| 0.016356 |
| 0.016230 |
| 0.016025 |
| 0.015960 |
| 0.016022 |
| 0.016044 |
| 0.015916 |
| 0.015802 |
| 0.016026 |
| 0.015799 |
| 0.015615 |
| 0.015659 |
| 0.015825 |
| 0.015787 |
| 0.015802 |
| 0.015952 |
| 0.015826 |
| 0.015607 |
| 0.015194 |
| 0.015089 |
| 0.014859 |
| 0.014884 |
| 0.015049 |
| 0.015139 |
| 0.015075 |
| 0.015335 |
| 0.015614 |
| 0.015620 |
| 0.015613 |
| 0.015800 |
| 0.015864 |
| 0.015733 |
| 0.015369 |
| 0.015456 |
| 0.015660 |
| 0.015543 |
| 0.015570 |
| 0.015126 |
| 0.014896 |
| 0.014687 |
| 0.015084 |
| 0.014986 |
| 0.015069 |
| 0.015545 |
| 0.015324 |
| 0.015307 |
| 0.015246 |
| 0.015478 |
| 0.015162 |
| 0.015302 |
| 0.015285 |
| 0.015274 |
| 0.015573 |
| 0.015569 |
| 0.015652 |
| 0.015522 |
| 0.015308 |
| 0.015108 |
| 0.015020 |
| 0.014894 |
| 0.014782 |
| 0.014904 |
| 0.015121 |
| 0.015189 |
| 0.015340 |
| 0.015582 |
| 0.015559 |
| 0.015672 |
| 0.015596 |
| 0.015967 |
| 0.015847 |
| 0.016012 |
| 0.015984 |
| 0.015869 |
| 0.016095 |
| 0.015724 |
| 0.015491 |
| 0.015500 |
| 0.015585 |
| 0.015361 |
| 0.015361 |
| 0.015497 |
| 0.015515 |
| 0.015302 |
| 0.015296 |
| 0.015236 |
| 0.015275 |
| 0.015216 |
| 0.015403 |
| 0.015309 |
| 0.015336 |
| 0.015466 |
| 0.015424 |
| 0.015716 |
| 0.015741 |
| 0.015519 |
| 0.015614 |
| 0.015804 |
| 0.015799 |
| 0.015827 |
| 0.015810 |
| 0.015981 |
| 0.016086 |
| 0.016116 |
| 0.016173 |
| 0.016135 |
| 0.016169 |
| 0.016288 |
| 0.016376 |
| 0.016291 |
| 0.016965 |
| 0.016643 |
| 0.016754 |
| 0.016455 |
| 0.016535 |
| 0.016853 |
| 0.016657 |
| 0.016352 |
| 0.016102 |
| 0.015885 |
| 0.016170 |
| 0.016013 |
| 0.016174 |
| 0.016370 |
| 0.016283 |
| 0.016103 |
| 0.016343 |
| 0.016190 |
| 0.016580 |
| 0.016443 |
| 0.016435 |
| 0.015930 |
| 0.016344 |
| 0.016712 |
| 0.016679 |
| 0.016966 |
| 0.017158 |
| 0.017315 |
| 0.017292 |
| 0.017129 |
| 0.017151 |
| 0.017710 |
| 0.018911 |
| 0.017487 |
| 0.016572 |
| 0.015784 |
| 0.015472 |
| 0.015297 |
| 0.015449 |
| 0.015661 |
| 0.015360 |
| 0.015106 |
| 0.015088 |
| 0.015007 |
| 0.015058 |
| 0.015146 |
| 0.015306 |
| 0.015430 |
| 0.015486 |
| 0.015416 |
| 0.015388 |
| 0.015361 |
| 0.015502 |
| 0.015601 |
| 0.015530 |
| 0.015313 |
| 0.015282 |
| 0.015120 |
| 0.015157 |
| 0.015028 |
| 0.015030 |
| 0.015232 |
| 0.015239 |
| 0.015177 |
| 0.015234 |
| 0.015277 |
| 0.014779 |
| 0.014724 |
| 0.014657 |
| 0.014775 |
| 0.014772 |
| 0.014739 |
| 0.014933 |
| 0.014925 |
| 0.014915 |
| 0.014852 |
| 0.014957 |
| 0.015001 |
| 0.014901 |
| 0.014756 |
| 0.014580 |
| 0.014634 |
| 0.014681 |
| 0.014677 |
| 0.014719 |
| 0.014774 |
| 0.014854 |
| 0.014957 |
| 0.014886 |
| 0.014844 |
| 0.014979 |
| 0.014753 |
| 0.014825 |
| 0.014831 |
| 0.014950 |
| 0.014783 |
| 0.014556 |
| 0.014685 |
| 0.014736 |
| 0.014736 |
| 0.015009 |
| 0.015054 |
| 0.015017 |
| 0.015042 |
| 0.015056 |
| 0.014787 |
| 0.014840 |
| 0.014532 |
| 0.014338 |
| 0.014206 |
| 0.014290 |
| 0.014320 |
| 0.014128 |
| 0.014271 |
| 0.014286 |
| 0.014169 |
| 0.014184 |
| 0.014230 |
| 0.014283 |
| 0.014253 |
| 0.014199 |
| 0.014222 |
| 0.014274 |
| 0.014478 |
| 0.014481 |
| 0.014466 |
| 0.014459 |
| 0.014464 |
| 0.014489 |
| 0.014320 |
| 0.014304 |
| 0.014304 |
| 0.014391 |
| 0.014274 |
| 0.014173 |
| 0.013883 |
| 0.013932 |
| 0.013954 |
| 0.014052 |
| 0.013881 |
| 0.013904 |
| 0.013698 |
| 0.013506 |
| 0.013489 |
| 0.013552 |
| 0.013521 |
| 0.013555 |
| 0.013696 |
| 0.013783 |
| 0.013765 |
| 0.013796 |
| 0.013851 |
| 0.013768 |
| 0.013674 |
| 0.013744 |
| 0.013832 |
| 0.013848 |
| 0.013868 |
| 0.013864 |
| 0.013819 |
| 0.013694 |
| 0.013710 |
| 0.013724 |
| 0.013627 |
| 0.013906 |
| 0.014120 |
| 0.014084 |
| 0.014103 |
| 0.014112 |
| 0.014162 |
| 0.014006 |
| 0.014317 |
| 0.014455 |
| 0.014377 |
| 0.014270 |
| 0.014342 |
| 0.014119 |
| 0.014277 |
| 0.014129 |
| 0.014156 |
| 0.014137 |
| 0.014240 |
| 0.014122 |
| 0.014249 |
| 0.014060 |
| 0.014096 |
| 0.014202 |
| 0.014351 |
| 0.014394 |
| 0.014439 |
| 0.014357 |
| 0.014392 |
| 0.014292 |
| 0.014504 |
| 0.014538 |
| 0.014744 |
| 0.014565 |
| 0.014416 |
| 0.014434 |
| 0.014647 |
| 0.014770 |
| 0.014630 |
| 0.014515 |
| 0.014486 |
| 0.014527 |
| 0.014120 |
| 0.014019 |
| 0.014035 |
| 0.014258 |