Историјски Старо Френцх Франц / суринамски гилдер

Историја дневних износа AFR /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 63.3904 суринамски гилдер

минималац на

1 Старо Френцх Франц = 5.3384 суринамски гилдер

Историја Цена SRG / AFR

Date AFR/SRG
61.7399
62.2716
62.3016
62.3291
62.3802
62.3872
62.2643
62.3097
61.9859
61.9871
61.8678
62.2545
62.3768
62.4558
62.4835
62.6328
62.6376
62.2934
61.8021
62.1977
62.6238
62.5983
61.8388
61.9888
61.6630
61.5745
61.3321
61.3984
61.2659
61.6391
61.6514
61.8528
62.1844
62.1434
62.4879
62.4913
62.5870
62.6011
62.9326
63.2348
62.4715
62.3035
62.3997
62.3689
61.5966
61.3865
61.5653
61.7364
61.7766
62.2631
62.1091
61.8760
62.4045
54.4213
54.0645
53.7954
54.0543
52.5368
53.2512
53.6726
53.6038
53.2107
51.8220
51.5863
51.3392
50.8480
51.0823
51.1854
49.4891
47.3982
46.9546
45.2252
43.7338
43.4495
42.2633
41.7861
42.4853
40.3549
42.2433
41.0724
38.9388
37.3576
36.9384
37.0869
36.4862
37.6487
36.7727
34.7259
34.3158
35.3174
35.4313
34.7323
34.5710
35.1168
34.0964
33.9127
33.0799
33.3470
33.2929
33.7211
34.5613
34.1830
34.1106
34.8573
35.5581
34.8001
35.7417
35.1544
36.1557
36.8346
36.3001
35.9501
32.3786
36.8610
36.8597
36.8707
36.8283
36.8100
37.3474
37.7397
37.8110
37.7819
37.7569
37.5830
37.9987
38.1424
38.1220
38.3632
38.4022
38.2540
38.3112
38.2860
38.2234
38.7035
38.1831
37.7014
37.7246
37.8116
37.9212
37.6159
38.6809
25.9770
26.0528
26.0798
25.9366
25.9886
25.7278
25.8264
25.7206
25.4399
25.1376
25.1904
25.4936
25.3632
25.7450
25.9307
25.8753
25.6838
25.8261
25.9761
25.9076
25.9953
26.2786
26.0011
26.0192
25.9895
25.9168
25.6035
25.4314
25.2808
25.3989
24.9007
25.2613
25.1901
25.2087
25.1506
13.1752
13.2434
13.3396
13.3199
13.5027
13.3187
13.3634
13.2638
13.2457
13.2926
12.8999
12.7200
12.7144
12.7232
12.6580
12.6900
12.7117
12.4834
12.3299
12.2120
12.2040
12.3382
12.2913
12.3537
12.3000
12.1668
12.4419
12.2136
12.5377
12.9551
12.5860
12.2322
12.2577
12.3882
12.4777
12.4757
12.5240
12.5797
12.6636
12.6153
12.5280
12.6053
12.5248
12.4272
12.4460
12.4720
12.4927
12.5822
12.4890
12.6402
12.4961
12.4342
12.3124
12.4296
12.4781
12.4333
12.4966
12.5885
12.5756
12.6826
12.6682
12.5982
12.6242
12.7648
12.7090
12.8364
12.9109
12.7218
12.7884
12.6551
12.6777
12.5783
12.7228
12.6643
12.6102
12.7414
12.7996
12.7252
12.7073
12.8334
12.8352
12.7367
12.8229
12.8389
12.7508
12.7971
12.9517
12.9350
12.9033
12.9658
14.0790
13.9693
13.7926
13.7073
13.5194
13.4330
13.3501
13.2545
13.2945
13.4026
13.4502
13.3624
13.2335
13.3601
13.3936
13.3032
13.3454
13.5048
13.5540
13.5274
13.5238
13.4514
13.3290
13.3713
13.4194
13.2863
13.1849
13.0215
13.0132
13.0190
12.8221
12.8409
12.8829
12.9012
12.8644
12.8902
12.5620
12.5756
12.5522
12.4546
12.2304
12.2007
12.2728
12.4729
12.2856
12.2188
12.1464
12.1935
12.2476
12.2126
12.2942
12.1897
12.1523
12.1374
12.0016
12.0142
11.7576
11.7251
12.1980
11.9568
11.7987
11.9362
11.9886
12.1736
12.1096
12.0503
12.1345
12.2154
12.2184
12.2311
12.1576
12.1825
12.1781
12.1544
12.2451
12.1753
12.1288
12.1340
11.9485
11.9833
11.9578
12.0088
12.0929
10.8131
10.5945
10.3402
10.4594
10.2741
9.6720
9.6924
9.5581
9.5514
9.1805
7.8717
6.8144
6.8137
6.7495
6.6761
6.7097
6.7647
6.8474
6.7545
6.6475
6.5844
6.6544
6.6226
6.6492
6.5641
6.5194
6.5952
6.4288
6.4256
5.3384
5.3586