História das diárias AFR /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 65.8354 Florim do Suriname
o mínimo em
1 Franco francês velho = 5.3384 Florim do Suriname
história preço de SRG / AFR
| Date | AFR/SRG |
| | 64.0934 |
| | 64.1012 |
| | 64.1242 |
| | 64.1399 |
| | 64.3057 |
| | 64.7288 |
| | 64.5756 |
| | 64.8582 |
| | 64.7082 |
| | 64.9896 |
| | 65.2322 |
| | 65.0675 |
| | 65.2805 |
| | 65.2991 |
| | 65.0771 |
| | 64.6998 |
| | 64.5044 |
| | 64.9276 |
| | 64.4218 |
| | 64.7067 |
| | 65.0910 |
| | 65.3990 |
| | 65.6386 |
| | 65.8354 |
| | 65.3375 |
| | 65.3360 |
| | 64.9555 |
| | 65.2521 |
| | 65.0730 |
| | 65.4895 |
| | 65.5191 |
| | 65.4965 |
| | 65.1918 |
| | 65.2069 |
| | 64.9195 |
| | 65.0093 |
| | 64.9541 |
| | 64.7433 |
| | 65.0634 |
| | 65.0877 |
| | 64.8578 |
| | 65.2032 |
| | 65.2732 |
| | 65.4368 |
| | 65.3526 |
| | 65.2314 |
| | 64.9631 |
| | 65.1305 |
| | 65.0430 |
| | 64.8800 |
| | 64.7335 |
| | 64.8503 |
| | 64.8573 |
| | 65.1152 |
| | 65.1838 |
| | 65.0500 |
| | 64.3934 |
| | 64.5590 |
| | 63.9280 |
| | 63.9978 |
| | 63.4491 |
| | 63.4571 |
| | 63.1142 |
| | 63.7870 |
| | 63.9458 |
| | 63.9582 |
| | 64.0415 |
| | 62.7212 |
| | 62.0771 |
| | 62.1099 |
| | 62.3622 |
| | 62.1338 |
| | 60.8750 |
| | 60.7871 |
| | 60.9755 |
| | 60.3985 |
| | 60.3783 |
| | 61.2487 |
| | 60.5098 |
| | 60.1911 |
| | 60.4811 |
| | 60.7736 |
| | 60.7794 |
| | 61.0851 |
| | 61.1985 |
| | 60.9470 |
| | 61.0865 |
| | 61.3118 |
| | 61.5075 |
| | 62.3003 |
| | 62.0397 |
| | 62.0963 |
| | 62.3401 |
| | 62.5168 |
| | 62.9453 |
| | 62.7776 |
| | 62.7752 |
| | 62.6364 |
| | 62.7901 |
| | 63.0689 |
| | 62.7784 |
| | 62.4648 |
| | 62.4703 |
| | 62.4744 |
| | 62.4680 |
| | 62.4640 |
| | 62.4713 |
| | 62.4678 |
| | 62.4689 |
| | 62.4733 |
| | 62.4666 |
| | 62.4664 |
| | 62.4710 |
| | 62.4982 |
| | 62.3385 |
| | 62.1405 |
| | 62.0278 |
| | 61.6798 |
| | 61.7399 |
| | 62.2716 |
| | 62.3016 |
| | 62.3291 |
| | 62.3802 |
| | 62.3872 |
| | 62.2643 |
| | 62.3097 |
| | 61.9859 |
| | 61.9871 |
| | 61.8678 |
| | 62.2545 |
| | 62.3768 |
| | 62.4558 |
| | 62.4835 |
| | 62.6328 |
| | 62.6376 |
| | 62.2934 |
| | 61.8021 |
| | 62.1977 |
| | 62.6238 |
| | 62.5983 |
| | 61.8388 |
| | 61.9888 |
| | 61.6630 |
| | 61.5745 |
| | 61.3321 |
| | 61.3984 |
| | 61.2659 |
| | 61.6391 |
| | 61.6514 |
| | 61.8528 |
| | 62.1844 |
| | 62.1434 |
| | 62.4879 |
| | 62.4913 |
| | 62.5870 |
| | 62.6011 |
| | 62.9326 |
| | 63.2348 |
| | 62.4715 |
| | 62.3035 |
| | 62.3997 |
| | 62.3689 |
| | 61.5966 |
| | 61.3865 |
| | 61.5653 |
| | 61.7364 |
| | 61.7766 |
| | 62.2631 |
| | 62.1091 |
| | 61.8760 |
| | 62.4045 |
| | 54.4213 |
| | 54.0645 |
| | 53.7954 |
| | 54.0543 |
| | 52.5368 |
| | 53.2512 |
| | 53.6726 |
| | 53.6038 |
| | 53.2107 |
| | 51.8220 |
| | 51.5863 |
| | 51.3392 |
| | 50.8480 |
| | 51.0823 |
| | 51.1854 |
| | 49.4891 |
| | 47.3982 |
| | 46.9546 |
| | 45.2252 |
| | 43.7338 |
| | 43.4495 |
| | 42.2633 |
| | 41.7861 |
| | 42.4853 |
| | 40.3549 |
| | 42.2433 |
| | 41.0724 |
| | 38.9388 |
| | 37.3576 |
| | 36.9384 |
| | 37.0869 |
| | 36.4862 |
| | 37.6487 |
| | 36.7727 |
| | 34.7259 |
| | 34.3158 |
| | 35.3174 |
| | 35.4313 |
| | 34.7323 |
| | 34.5710 |
| | 35.1168 |
| | 34.0964 |
| | 33.9127 |
| | 33.0799 |
| | 33.3470 |
| | 33.2929 |
| | 33.7211 |
| | 34.5613 |
| | 34.1830 |
| | 34.1106 |
| | 34.8573 |
| | 35.5581 |
| | 34.8001 |
| | 35.7417 |
| | 35.1544 |
| | 36.1557 |
| | 36.8346 |
| | 36.3001 |
| | 35.9501 |
| | 32.3786 |
| | 36.8610 |
| | 36.8597 |
| | 36.8707 |
| | 36.8283 |
| | 36.8100 |
| | 37.3474 |
| | 37.7397 |
| | 37.8110 |
| | 37.7819 |
| | 37.7569 |
| | 37.5830 |
| | 37.9987 |
| | 38.1424 |
| | 38.1220 |
| | 38.3632 |
| | 38.4022 |
| | 38.2540 |
| | 38.3112 |
| | 38.2860 |
| | 38.2234 |
| | 38.7035 |
| | 38.1831 |
| | 37.7014 |
| | 37.7246 |
| | 37.8116 |
| | 37.9212 |
| | 37.6159 |
| | 38.6809 |
| | 25.9770 |
| | 26.0528 |
| | 26.0798 |
| | 25.9366 |
| | 25.9886 |
| | 25.7278 |
| | 25.8264 |
| | 25.7206 |
| | 25.4399 |
| | 25.1376 |
| | 25.1904 |
| | 25.4936 |
| | 25.3632 |
| | 25.7450 |
| | 25.9307 |
| | 25.8753 |
| | 25.6838 |
| | 25.8261 |
| | 25.9761 |
| | 25.9076 |
| | 25.9953 |
| | 26.2786 |
| | 26.0011 |
| | 26.0192 |
| | 25.9895 |
| | 25.9168 |
| | 25.6035 |
| | 25.4314 |
| | 25.2808 |
| | 25.3989 |
| | 24.9007 |
| | 25.2613 |
| | 25.1901 |
| | 25.2087 |
| | 25.1506 |
| | 13.1752 |
| | 13.2434 |
| | 13.3396 |
| | 13.3199 |
| | 13.5027 |
| | 13.3187 |
| | 13.3634 |
| | 13.2638 |
| | 13.2457 |
| | 13.2926 |
| | 12.8999 |
| | 12.7200 |
| | 12.7144 |
| | 12.7232 |
| | 12.6580 |
| | 12.6900 |
| | 12.7117 |
| | 12.4834 |
| | 12.3299 |
| | 12.2120 |
| | 12.2040 |
| | 12.3382 |
| | 12.2913 |
| | 12.3537 |
| | 12.3000 |
| | 12.1668 |
| | 12.4419 |
| | 12.2136 |
| | 12.5377 |
| | 12.9551 |
| | 12.5860 |
| | 12.2322 |
| | 12.2577 |
| | 12.3882 |
| | 12.4777 |
| | 12.4757 |
| | 12.5240 |
| | 12.5797 |
| | 12.6636 |
| | 12.6153 |
| | 12.5280 |
| | 12.6053 |
| | 12.5248 |
| | 12.4272 |
| | 12.4460 |
| | 12.4720 |
| | 12.4927 |
| | 12.5822 |
| | 12.4890 |
| | 12.6402 |
| | 12.4961 |
| | 12.4342 |
| | 12.3124 |
| | 12.4296 |
| | 12.4781 |
| | 12.4333 |
| | 12.4966 |
| | 12.5885 |
| | 12.5756 |
| | 12.6826 |
| | 12.6682 |
| | 12.5982 |
| | 12.6242 |
| | 12.7648 |
| | 12.7090 |
| | 12.8364 |
| | 12.9109 |
| | 12.7218 |
| | 12.7884 |
| | 12.6551 |
| | 12.6777 |
| | 12.5783 |
| | 12.7228 |
| | 12.6643 |
| | 12.6102 |
| | 12.7414 |
| | 12.7996 |
| | 12.7252 |
| | 12.7073 |
| | 12.8334 |
| | 12.8352 |
| | 12.7367 |
| | 12.8229 |
| | 12.8389 |
| | 12.7508 |
| | 12.7971 |
| | 12.9517 |
| | 12.9350 |
| | 12.9033 |
| | 12.9658 |
| | 14.0790 |
| | 13.9693 |
| | 13.7926 |
| | 13.7073 |
| | 13.5194 |
| | 13.4330 |
| | 13.3501 |
| | 13.2545 |
| | 13.2945 |
| | 13.4026 |
| | 13.4502 |
| | 13.3624 |
| | 13.2335 |
| | 13.3601 |
| | 13.3936 |
| | 13.3032 |
| | 13.3454 |
| | 13.5048 |
| | 13.5540 |
| | 13.5274 |
| | 13.5238 |
| | 13.4514 |
| | 13.3290 |
| | 13.3713 |
| | 13.4194 |
| | 13.2863 |
| | 13.1849 |
| | 13.0215 |
| | 13.0132 |
| | 13.0190 |
| | 12.8221 |
| | 12.8409 |
| | 12.8829 |
| | 12.9012 |
| | 12.8644 |
| | 12.8902 |
| | 12.5620 |
| | 12.5756 |
| | 12.5522 |
| | 12.4546 |
| | 12.2304 |
| | 12.2007 |
| | 12.2728 |
| | 12.4729 |
| | 12.2856 |
| | 12.2188 |
| | 12.1464 |
| | 12.1935 |
| | 12.2476 |
| | 12.2126 |
| | 12.2942 |
| | 12.1897 |
| | 12.1523 |
| | 12.1374 |
| | 12.0016 |
| | 12.0142 |
| | 11.7576 |
| | 11.7251 |
| | 12.1980 |
| | 11.9568 |
| | 11.7987 |
| | 11.9362 |
| | 11.9886 |
| | 12.1736 |
| | 12.1096 |
| | 12.0503 |
| | 12.1345 |
| | 12.2154 |
| | 12.2184 |
| | 12.2311 |
| | 12.1576 |
| | 12.1825 |
| | 12.1781 |
| | 12.1544 |
| | 12.2451 |
| | 12.1753 |
| | 12.1288 |
| | 12.1340 |
| | 11.9485 |
| | 11.9833 |
| | 11.9578 |
| | 12.0088 |
| | 12.0929 |
| | 10.8131 |
| | 10.5945 |
| | 10.3402 |
| | 10.4594 |
| | 10.2741 |
| | 9.6720 |
| | 9.6924 |
| | 9.5581 |
| | 9.5514 |
| | 9.1805 |
| | 7.8717 |
| | 6.8144 |
| | 6.8137 |
| | 6.7495 |
| | 6.6761 |
| | 6.7097 |
| | 6.7647 |
| | 6.8474 |
| | 6.7545 |
| | 6.6475 |
| | 6.5844 |
| | 6.6544 |
| | 6.6226 |
| | 6.6492 |
| | 6.5641 |
| | 6.5194 |
| | 6.5952 |
| | 6.4288 |
| | 6.4256 |
| | 5.3384 |
| | 5.3586 |