História das diárias AFR /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 65.83541 Florim do Suriname
o mínimo em
1 Franco francês velho = 0.04577 Florim do Suriname
história preço de SRG / AFR
| Date | AFR/SRG |
| | 0.04658 |
| | 0.04686 |
| | 0.04659 |
| | 0.04643 |
| | 0.04604 |
| | 64.02539 |
| | 64.09338 |
| | 64.10115 |
| | 64.12417 |
| | 64.13988 |
| | 64.30574 |
| | 64.72879 |
| | 64.57557 |
| | 64.85821 |
| | 64.70820 |
| | 64.98963 |
| | 65.23217 |
| | 65.06753 |
| | 65.28050 |
| | 65.29910 |
| | 65.07713 |
| | 64.69982 |
| | 64.50438 |
| | 64.92758 |
| | 64.42175 |
| | 64.70668 |
| | 65.09100 |
| | 65.39895 |
| | 65.63860 |
| | 65.83541 |
| | 65.33751 |
| | 65.33599 |
| | 64.95548 |
| | 65.25214 |
| | 65.07302 |
| | 65.48951 |
| | 65.51908 |
| | 65.49652 |
| | 65.19177 |
| | 65.20687 |
| | 64.91950 |
| | 65.00929 |
| | 64.95411 |
| | 64.74327 |
| | 65.06341 |
| | 65.08765 |
| | 64.85776 |
| | 65.20321 |
| | 65.27318 |
| | 65.43676 |
| | 65.35261 |
| | 65.23141 |
| | 64.96310 |
| | 65.13049 |
| | 65.04298 |
| | 64.88002 |
| | 64.73351 |
| | 64.85029 |
| | 64.85730 |
| | 65.11524 |
| | 65.18385 |
| | 65.05000 |
| | 64.39340 |
| | 64.55896 |
| | 63.92797 |
| | 63.99779 |
| | 63.44913 |
| | 63.45706 |
| | 63.11420 |
| | 63.78696 |
| | 63.94581 |
| | 63.95816 |
| | 64.04155 |
| | 62.72118 |
| | 62.07709 |
| | 62.10986 |
| | 62.36217 |
| | 62.13380 |
| | 60.87503 |
| | 60.78706 |
| | 60.97549 |
| | 60.39847 |
| | 60.37835 |
| | 61.24868 |
| | 60.50976 |
| | 60.19114 |
| | 60.48110 |
| | 60.77365 |
| | 60.77944 |
| | 61.08510 |
| | 61.19852 |
| | 60.94698 |
| | 61.08647 |
| | 61.31179 |
| | 61.50754 |
| | 62.30027 |
| | 62.03974 |
| | 62.09630 |
| | 62.34006 |
| | 62.51675 |
| | 62.94528 |
| | 62.77759 |
| | 62.77515 |
| | 62.63642 |
| | 62.79009 |
| | 63.06892 |
| | 62.77835 |
| | 62.46477 |
| | 62.47025 |
| | 62.47437 |
| | 62.46797 |
| | 62.46400 |
| | 62.47132 |
| | 62.46781 |
| | 62.46888 |
| | 62.47330 |
| | 62.46659 |
| | 62.46644 |
| | 62.47102 |
| | 62.49815 |
| | 62.33854 |
| | 62.14051 |
| | 62.02785 |
| | 61.67981 |
| | 61.73987 |
| | 62.27161 |
| | 62.30164 |
| | 62.32909 |
| | 62.38016 |
| | 62.38717 |
| | 62.26429 |
| | 62.30972 |
| | 61.98592 |
| | 61.98714 |
| | 61.86777 |
| | 62.25454 |
| | 62.37680 |
| | 62.45577 |
| | 62.48352 |
| | 62.63276 |
| | 62.63764 |
| | 62.29341 |
| | 61.80207 |
| | 62.19767 |
| | 62.62377 |
| | 62.59831 |
| | 61.83881 |
| | 61.98882 |
| | 61.66304 |
| | 61.57446 |
| | 61.33207 |
| | 61.39838 |
| | 61.26591 |
| | 61.63910 |
| | 61.65145 |
| | 61.85283 |
| | 62.18441 |
| | 62.14340 |
| | 62.48794 |
| | 62.49129 |
| | 62.58703 |
| | 62.60105 |
| | 62.93263 |
| | 63.23479 |
| | 62.47147 |
| | 62.30347 |
| | 62.39967 |
| | 62.36887 |
| | 61.59657 |
| | 61.38649 |
| | 61.56532 |
| | 61.73636 |
| | 61.77661 |
| | 62.26308 |
| | 62.10910 |
| | 61.87601 |
| | 62.40455 |
| | 54.42125 |
| | 54.06452 |
| | 53.79545 |
| | 54.05431 |
| | 52.53683 |
| | 53.25120 |
| | 53.67257 |
| | 53.60382 |
| | 53.21065 |
| | 51.82199 |
| | 51.58631 |
| | 51.33919 |
| | 50.84800 |
| | 51.08231 |
| | 51.18537 |
| | 49.48907 |
| | 47.39823 |
| | 46.95460 |
| | 45.22522 |
| | 43.73381 |
| | 43.44949 |
| | 42.26329 |
| | 41.78612 |
| | 42.48525 |
| | 40.35493 |
| | 42.24332 |
| | 41.07236 |
| | 38.93883 |
| | 37.35763 |
| | 36.93840 |
| | 37.08688 |
| | 36.48623 |
| | 37.64866 |
| | 36.77268 |
| | 34.72590 |
| | 34.31582 |
| | 35.31741 |
| | 35.43129 |
| | 34.73231 |
| | 34.57102 |
| | 35.11678 |
| | 34.09644 |
| | 33.91274 |
| | 33.07991 |
| | 33.34700 |
| | 33.29288 |
| | 33.72111 |
| | 34.56126 |
| | 34.18303 |
| | 34.11062 |
| | 34.85732 |
| | 35.55812 |
| | 34.80015 |
| | 35.74167 |
| | 35.15444 |
| | 36.15572 |
| | 36.83458 |
| | 36.30009 |
| | 35.95007 |
| | 32.37865 |
| | 36.86095 |
| | 36.85973 |
| | 36.87071 |
| | 36.82833 |
| | 36.81003 |
| | 37.34742 |
| | 37.73967 |
| | 37.81102 |
| | 37.78190 |
| | 37.75690 |
| | 37.58295 |
| | 37.99868 |
| | 38.14244 |
| | 38.12201 |
| | 38.36319 |
| | 38.40221 |
| | 38.25403 |
| | 38.31120 |
| | 38.28605 |
| | 38.22339 |
| | 38.70345 |
| | 38.18314 |
| | 37.70140 |
| | 37.72458 |
| | 37.81162 |
| | 37.92124 |
| | 37.61588 |
| | 38.68089 |
| | 25.97701 |
| | 26.05277 |
| | 26.07976 |
| | 25.93661 |
| | 25.98859 |
| | 25.72775 |
| | 25.82639 |
| | 25.72059 |
| | 25.43993 |
| | 25.13762 |
| | 25.19037 |
| | 25.49359 |
| | 25.36325 |
| | 25.74498 |
| | 25.93066 |
| | 25.87532 |
| | 25.68385 |
| | 25.82608 |
| | 25.97609 |
| | 25.90764 |
| | 25.99530 |
| | 26.27855 |
| | 26.00109 |
| | 26.01924 |
| | 25.98951 |
| | 25.91679 |
| | 25.60351 |
| | 25.43139 |
| | 25.28077 |
| | 25.39892 |
| | 24.90072 |
| | 25.26126 |
| | 25.19007 |
| | 25.20866 |
| | 25.15058 |
| | 13.17521 |
| | 13.24343 |
| | 13.33964 |
| | 13.31985 |
| | 13.50273 |
| | 13.31868 |
| | 13.36338 |
| | 13.26378 |
| | 13.24575 |
| | 13.29262 |
| | 12.89985 |
| | 12.71996 |
| | 12.71435 |
| | 12.72320 |
| | 12.65799 |
| | 12.69004 |
| | 12.71167 |
| | 12.48342 |
| | 12.32992 |
| | 12.21197 |
| | 12.20396 |
| | 12.33819 |
| | 12.29129 |
| | 12.35372 |
| | 12.29995 |
| | 12.16685 |
| | 12.44193 |
| | 12.21361 |
| | 12.53771 |
| | 12.95512 |
| | 12.58596 |
| | 12.23216 |
| | 12.25774 |
| | 12.38819 |
| | 12.47769 |
| | 12.47568 |
| | 12.52401 |
| | 12.57970 |
| | 12.66356 |
| | 12.61529 |
| | 12.52802 |
| | 12.60531 |
| | 12.52477 |
| | 12.42720 |
| | 12.44595 |
| | 12.47199 |
| | 12.49268 |
| | 12.58220 |
| | 12.48902 |
| | 12.64023 |
| | 12.49608 |
| | 12.43420 |
| | 12.31242 |
| | 12.42961 |
| | 12.47807 |
| | 12.43325 |
| | 12.49655 |
| | 12.58851 |
| | 12.57563 |
| | 12.68258 |
| | 12.66821 |
| | 12.59816 |
| | 12.62423 |
| | 12.76483 |
| | 12.70903 |
| | 12.83637 |
| | 12.91091 |
| | 12.72181 |
| | 12.78841 |
| | 12.65505 |
| | 12.67772 |
| | 12.57834 |
| | 12.72282 |
| | 12.66426 |
| | 12.61020 |
| | 12.74140 |
| | 12.79956 |
| | 12.72519 |
| | 12.70734 |
| | 12.83340 |
| | 12.83522 |
| | 12.73672 |
| | 12.82285 |
| | 12.83886 |
| | 12.75084 |
| | 12.79713 |
| | 12.95172 |
| | 12.93496 |
| | 12.90330 |
| | 12.96582 |
| | 14.07903 |
| | 13.96925 |
| | 13.79258 |
| | 13.70727 |
| | 13.51941 |
| | 13.43301 |
| | 13.35008 |
| | 13.25450 |
| | 13.29450 |
| | 13.40257 |
| | 13.45021 |
| | 13.36237 |
| | 13.23352 |
| | 13.36011 |
| | 13.39359 |
| | 13.30323 |
| | 13.34536 |
| | 13.50477 |
| | 13.55398 |
| | 13.52737 |
| | 13.52375 |
| | 13.45138 |
| | 13.32901 |
| | 13.37130 |
| | 13.41936 |
| | 13.28634 |
| | 13.18493 |
| | 13.02146 |
| | 13.01325 |
| | 13.01898 |
| | 12.82209 |
| | 12.84093 |
| | 12.88292 |
| | 12.90118 |
| | 12.86443 |
| | 12.89016 |
| | 12.56200 |
| | 12.57557 |
| | 12.55221 |
| | 12.45461 |
| | 12.23039 |
| | 12.20066 |
| | 12.27277 |
| | 12.47286 |
| | 12.28558 |
| | 12.21879 |
| | 12.14644 |
| | 12.19345 |
| | 12.24760 |
| | 12.21265 |
| | 12.29424 |
| | 12.18972 |
| | 12.15228 |
| | 12.13738 |
| | 12.00158 |
| | 12.01417 |
| | 11.75758 |
| | 11.72505 |
| | 12.19803 |
| | 11.95679 |
| | 11.79867 |
| | 11.93618 |
| | 11.98861 |
| | 12.17363 |
| | 12.10962 |
| | 12.05032 |
| | 12.13455 |
| | 12.21536 |
| | 12.21842 |
| | 12.23106 |
| | 12.15763 |
| | 12.18248 |
| | 12.17812 |
| | 12.15442 |
| | 12.24509 |
| | 12.17534 |
| | 12.12880 |
| | 12.13397 |
| | 11.94847 |
| | 11.98335 |
| | 11.95780 |
| | 12.00884 |
| | 12.09287 |
| | 10.81315 |
| | 10.59451 |
| | 10.34021 |
| | 10.45941 |
| | 10.27409 |
| | 9.67198 |
| | 9.69240 |
| | 9.55808 |
| | 9.55142 |
| | 9.18051 |
| | 7.87166 |
| | 6.81444 |
| | 6.81371 |
| | 6.74948 |
| | 6.67612 |
| | 6.70971 |
| | 6.76471 |
| | 6.84735 |
| | 6.75448 |
| | 6.64749 |
| | 6.58436 |
| | 6.65441 |
| | 6.62261 |
| | 6.64917 |
| | 6.56413 |
| | 6.51941 |
| | 6.59519 |
| | 6.42878 |
| | 6.42556 |
| | 5.33841 |
| | 5.35855 |