Историјски албански лек / Арубан гулден

Историја дневних износа ALL /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 0.020478 Арубан гулден

минималац на

1 албански лек = 0.013777 Арубан гулден

Историја Цена AWF / ALL

Date ALL/AWF
0.014942
0.014900
0.015298
0.015455
0.015099
0.015224
0.015330
0.015610
0.015641
0.015694
0.015734
0.015498
0.015499
0.015736
0.015878
0.015735
0.015638
0.016024
0.015949
0.015821
0.015467
0.015655
0.015634
0.016116
0.016124
0.015912
0.015537
0.016514
0.016787
0.016703
0.016873
0.016441
0.016679
0.016684
0.016633
0.016931
0.016813
0.016701
0.016679
0.016716
0.016718
0.016667
0.016886
0.016850
0.016851
0.017020
0.017057
0.017085
0.017144
0.017231
0.017260
0.017290
0.017435
0.017343
0.017210
0.017358
0.017384
0.017520
0.017285
0.017201
0.017307
0.017368
0.017381
0.017333
0.017631
0.017638
0.017687
0.017766
0.017667
0.017741
0.017449
0.017555
0.017502
0.017320
0.016997
0.017117
0.017283
0.017227
0.017439
0.017529
0.017557
0.017425
0.017528
0.017623
0.017466
0.017615
0.017834
0.017735
0.017598
0.017605
0.017509
0.017324
0.017273
0.017093
0.017226
0.016838
0.017080
0.016995
0.016988
0.016978
0.016829
0.017025
0.017121
0.017047
0.017198
0.017175
0.017105
0.017019
0.016970
0.016916
0.016518
0.016339
0.016302
0.016258
0.016090
0.016085
0.016241
0.016007
0.015767
0.015611
0.015589
0.015878
0.015752
0.015594
0.015356
0.015383
0.015170
0.015724
0.016351
0.016701
0.016151
0.015816
0.015850
0.016114
0.016234
0.016140
0.016211
0.016327
0.016419
0.016436
0.016281
0.016364
0.016126
0.016015
0.016069
0.016125
0.016061
0.016261
0.016073
0.016193
0.016033
0.016062
0.015971
0.016194
0.016283
0.016234
0.016093
0.016445
0.016441
0.016537
0.016434
0.016330
0.016444
0.016537
0.016463
0.016630
0.016741
0.016521
0.016558
0.016383
0.016372
0.016271
0.016311
0.016239
0.016135
0.016220
0.016325
0.016095
0.016073
0.016199
0.016252
0.016124
0.016236
0.016283
0.016305
0.016341
0.016436
0.016389
0.016360
0.016372
0.016558
0.016524
0.016619
0.016463
0.016574
0.016316
0.016344
0.016393
0.016262
0.016292
0.016358
0.016493
0.016534
0.016352
0.016460
0.016668
0.016471
0.016335
0.016427
0.016493
0.016281
0.016226
0.016429
0.016579
0.016710
0.016623
0.016727
0.016516
0.016599
0.016464
0.016511
0.016841
0.016496
0.016546
0.016934
0.016744
0.016812
0.017003
0.017131
0.017092
0.016877
0.016943
0.016895
0.016683
0.016704
0.016771
0.016470
0.016811
0.016595
0.016367
0.016390
0.016071
0.016151
0.015956
0.015832
0.015823
0.015893
0.015996
0.015751
0.015634
0.015736
0.015783
0.015707
0.015715
0.015882
0.015991
0.016094
0.015937
0.016106
0.015913
0.015937
0.015950
0.015714
0.015714
0.015497
0.015394
0.015339
0.015164
0.015058
0.015045
0.015031
0.014956
0.014849
0.014959
0.014843
0.014811
0.014720
0.014372
0.014279
0.014391
0.014733
0.014547
0.014416
0.014352
0.014356
0.014353
0.014337
0.014374
0.014263
0.014346
0.014132
0.014185
0.014179
0.014218
0.014133
0.014282
0.014426
0.014282
0.014341
0.014173
0.014833
0.014677
0.014646
0.014643
0.014862
0.014974
0.015056
0.014848
0.014928
0.014860
0.014920
0.015216
0.015037
0.014921
0.015024
0.014781
0.014491
0.014622
0.014675
0.014772
0.014721
0.014493
0.014548
0.014599
0.014753
0.014876
0.014810
0.014671
0.014625
0.014566
0.014791
0.014515
0.014646
0.014454
0.014303
0.014295
0.014460
0.014632
0.014357
0.014172
0.014106
0.014110
0.014214
0.014288
0.014369
0.014159
0.014269
0.014230
0.013778
0.014018
0.014032