História das diárias ALL /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 0.020478 Florim de Aruba
o mínimo em
1 Lek albanês = 0.013777 Florim de Aruba
história preço de AWF / ALL
Date | ALL/AWF |
| 0.014942 |
| 0.014900 |
| 0.015298 |
| 0.015455 |
| 0.015099 |
| 0.015224 |
| 0.015330 |
| 0.015610 |
| 0.015641 |
| 0.015694 |
| 0.015734 |
| 0.015498 |
| 0.015499 |
| 0.015736 |
| 0.015878 |
| 0.015735 |
| 0.015638 |
| 0.016024 |
| 0.015949 |
| 0.015821 |
| 0.015467 |
| 0.015655 |
| 0.015634 |
| 0.016116 |
| 0.016124 |
| 0.015912 |
| 0.015537 |
| 0.016514 |
| 0.016787 |
| 0.016703 |
| 0.016873 |
| 0.016441 |
| 0.016679 |
| 0.016684 |
| 0.016633 |
| 0.016931 |
| 0.016813 |
| 0.016701 |
| 0.016679 |
| 0.016716 |
| 0.016718 |
| 0.016667 |
| 0.016886 |
| 0.016850 |
| 0.016851 |
| 0.017020 |
| 0.017057 |
| 0.017085 |
| 0.017144 |
| 0.017231 |
| 0.017260 |
| 0.017290 |
| 0.017435 |
| 0.017343 |
| 0.017210 |
| 0.017358 |
| 0.017384 |
| 0.017520 |
| 0.017285 |
| 0.017201 |
| 0.017307 |
| 0.017368 |
| 0.017381 |
| 0.017333 |
| 0.017631 |
| 0.017638 |
| 0.017687 |
| 0.017766 |
| 0.017667 |
| 0.017741 |
| 0.017449 |
| 0.017555 |
| 0.017502 |
| 0.017320 |
| 0.016997 |
| 0.017117 |
| 0.017283 |
| 0.017227 |
| 0.017439 |
| 0.017529 |
| 0.017557 |
| 0.017425 |
| 0.017528 |
| 0.017623 |
| 0.017466 |
| 0.017615 |
| 0.017834 |
| 0.017735 |
| 0.017598 |
| 0.017605 |
| 0.017509 |
| 0.017324 |
| 0.017273 |
| 0.017093 |
| 0.017226 |
| 0.016838 |
| 0.017080 |
| 0.016995 |
| 0.016988 |
| 0.016978 |
| 0.016829 |
| 0.017025 |
| 0.017121 |
| 0.017047 |
| 0.017198 |
| 0.017175 |
| 0.017105 |
| 0.017019 |
| 0.016970 |
| 0.016916 |
| 0.016518 |
| 0.016339 |
| 0.016302 |
| 0.016258 |
| 0.016090 |
| 0.016085 |
| 0.016241 |
| 0.016007 |
| 0.015767 |
| 0.015611 |
| 0.015589 |
| 0.015878 |
| 0.015752 |
| 0.015594 |
| 0.015356 |
| 0.015383 |
| 0.015170 |
| 0.015724 |
| 0.016351 |
| 0.016701 |
| 0.016151 |
| 0.015816 |
| 0.015850 |
| 0.016114 |
| 0.016234 |
| 0.016140 |
| 0.016211 |
| 0.016327 |
| 0.016419 |
| 0.016436 |
| 0.016281 |
| 0.016364 |
| 0.016126 |
| 0.016015 |
| 0.016069 |
| 0.016125 |
| 0.016061 |
| 0.016261 |
| 0.016073 |
| 0.016193 |
| 0.016033 |
| 0.016062 |
| 0.015971 |
| 0.016194 |
| 0.016283 |
| 0.016234 |
| 0.016093 |
| 0.016445 |
| 0.016441 |
| 0.016537 |
| 0.016434 |
| 0.016330 |
| 0.016444 |
| 0.016537 |
| 0.016463 |
| 0.016630 |
| 0.016741 |
| 0.016521 |
| 0.016558 |
| 0.016383 |
| 0.016372 |
| 0.016271 |
| 0.016311 |
| 0.016239 |
| 0.016135 |
| 0.016220 |
| 0.016325 |
| 0.016095 |
| 0.016073 |
| 0.016199 |
| 0.016252 |
| 0.016124 |
| 0.016236 |
| 0.016283 |
| 0.016305 |
| 0.016341 |
| 0.016436 |
| 0.016389 |
| 0.016360 |
| 0.016372 |
| 0.016558 |
| 0.016524 |
| 0.016619 |
| 0.016463 |
| 0.016574 |
| 0.016316 |
| 0.016344 |
| 0.016393 |
| 0.016262 |
| 0.016292 |
| 0.016358 |
| 0.016493 |
| 0.016534 |
| 0.016352 |
| 0.016460 |
| 0.016668 |
| 0.016471 |
| 0.016335 |
| 0.016427 |
| 0.016493 |
| 0.016281 |
| 0.016226 |
| 0.016429 |
| 0.016579 |
| 0.016710 |
| 0.016623 |
| 0.016727 |
| 0.016516 |
| 0.016599 |
| 0.016464 |
| 0.016511 |
| 0.016841 |
| 0.016496 |
| 0.016546 |
| 0.016934 |
| 0.016744 |
| 0.016812 |
| 0.017003 |
| 0.017131 |
| 0.017092 |
| 0.016877 |
| 0.016943 |
| 0.016895 |
| 0.016683 |
| 0.016704 |
| 0.016771 |
| 0.016470 |
| 0.016811 |
| 0.016595 |
| 0.016367 |
| 0.016390 |
| 0.016071 |
| 0.016151 |
| 0.015956 |
| 0.015832 |
| 0.015823 |
| 0.015893 |
| 0.015996 |
| 0.015751 |
| 0.015634 |
| 0.015736 |
| 0.015783 |
| 0.015707 |
| 0.015715 |
| 0.015882 |
| 0.015991 |
| 0.016094 |
| 0.015937 |
| 0.016106 |
| 0.015913 |
| 0.015937 |
| 0.015950 |
| 0.015714 |
| 0.015714 |
| 0.015497 |
| 0.015394 |
| 0.015339 |
| 0.015164 |
| 0.015058 |
| 0.015045 |
| 0.015031 |
| 0.014956 |
| 0.014849 |
| 0.014959 |
| 0.014843 |
| 0.014811 |
| 0.014720 |
| 0.014372 |
| 0.014279 |
| 0.014391 |
| 0.014733 |
| 0.014547 |
| 0.014416 |
| 0.014352 |
| 0.014356 |
| 0.014353 |
| 0.014337 |
| 0.014374 |
| 0.014263 |
| 0.014346 |
| 0.014132 |
| 0.014185 |
| 0.014179 |
| 0.014218 |
| 0.014133 |
| 0.014282 |
| 0.014426 |
| 0.014282 |
| 0.014341 |
| 0.014173 |
| 0.014833 |
| 0.014677 |
| 0.014646 |
| 0.014643 |
| 0.014862 |
| 0.014974 |
| 0.015056 |
| 0.014848 |
| 0.014928 |
| 0.014860 |
| 0.014920 |
| 0.015216 |
| 0.015037 |
| 0.014921 |
| 0.015024 |
| 0.014781 |
| 0.014491 |
| 0.014622 |
| 0.014675 |
| 0.014772 |
| 0.014721 |
| 0.014493 |
| 0.014548 |
| 0.014599 |
| 0.014753 |
| 0.014876 |
| 0.014810 |
| 0.014671 |
| 0.014625 |
| 0.014566 |
| 0.014791 |
| 0.014515 |
| 0.014646 |
| 0.014454 |
| 0.014303 |
| 0.014295 |
| 0.014460 |
| 0.014632 |
| 0.014357 |
| 0.014172 |
| 0.014106 |
| 0.014110 |
| 0.014214 |
| 0.014288 |
| 0.014369 |
| 0.014159 |
| 0.014269 |
| 0.014230 |
| 0.013778 |
| 0.014018 |
| 0.014032 |