Историјски албански лек / брунејски долар

Историја дневних износа ALL /BND пошто петак, 9 јун 2006.

Максимална је договор о

1 албански лек = 0.018907 брунејски долар

минималац на

1 албански лек = 0.010280 брунејски долар

Историја Цена BND / ALL

Date ALL/BND
0.015738
0.015708
0.015744
0.015660
0.015728
0.015691
0.015594
0.015607
0.015568
0.015600
0.015667
0.015555
0.015660
0.015671
0.015545
0.015460
0.015432
0.015410
0.015296
0.015453
0.015485
0.015483
0.015516
0.015584
0.015538
0.015568
0.015488
0.015579
0.015582
0.015682
0.015711
0.015705
0.015659
0.015591
0.015587
0.015625
0.015597
0.015517
0.015598
0.015607
0.015539
0.015641
0.015622
0.015572
0.015546
0.015482
0.015354
0.015401
0.015355
0.015378
0.015274
0.015339
0.015322
0.015303
0.015319
0.015245
0.015135
0.015002
0.014983
0.014939
0.014895
0.014882
0.014734
0.015053
0.015083
0.015061
0.015033
0.014891
0.014626
0.014663
0.014642
0.014537
0.014164
0.014152
0.014192
0.014070
0.014124
0.014311
0.014332
0.014274
0.014415
0.014428
0.014326
0.014422
0.014407
0.014392
0.014408
0.014452
0.014467
0.014594
0.014515
0.014414
0.014457
0.014466
0.014509
0.014475
0.014471
0.014483
0.014494
0.014534
0.014529
0.014491
0.014442
0.014524
0.014602
0.014596
0.014573
0.014528
0.014457
0.014433
0.014483
0.014571
0.014582
0.014572
0.014523
0.014460
0.014484
0.014363
0.014332
0.014304
0.014152
0.014153
0.014088
0.014021
0.014021
0.014049
0.013978
0.013971
0.013906
0.013975
0.014062
0.014067
0.013950
0.014106
0.014067
0.014043
0.014231
0.014315
0.014310
0.014084
0.013944
0.013817
0.013715
0.013756
0.013667
0.013659
0.013571
0.013698
0.013681
0.013662
0.013521
0.013366
0.013946
0.014248
0.014181
0.014259
0.014589
0.014524
0.014254
0.013916
0.013772
0.013593
0.013621
0.013324
0.013129
0.013102
0.013075
0.013124
0.013200
0.013156
0.012978
0.012633
0.012451
0.012398
0.012355
0.012254
0.012267
0.012235
0.012327
0.012278
0.012073
0.012543
0.012575
0.012594
0.012357
0.012219
0.012231
0.012087
0.012098
0.011991
0.011945
0.011916
0.011951
0.011957
0.012065
0.011910
0.012085
0.012029
0.011881
0.011919
0.011872
0.011964
0.012036
0.012104
0.012155
0.012104
0.012107
0.012240
0.012294
0.012201
0.012109
0.012257
0.012182
0.012166
0.012064
0.012189
0.012087
0.012346
0.012197
0.012110
0.011766
0.012548
0.012593
0.012571
0.012668
0.012528
0.012565
0.012571
0.012604
0.012714
0.012773
0.012764
0.012751
0.012778
0.012803
0.012644
0.012661
0.012698
0.012717
0.012806
0.012873
0.012906
0.012976
0.013031
0.013057
0.013009
0.013087
0.013033
0.013097
0.013153
0.013142
0.013218
0.013155
0.013092
0.013088
0.013044
0.013063
0.013042
0.013080
0.013075
0.013103
0.013206
0.013195
0.013096
0.012992
0.012995
0.013074
0.012984
0.012848
0.012863
0.012946
0.013058
0.012965
0.012972
0.012989
0.012985
0.013033
0.013018
0.013051
0.013022
0.013086
0.013072
0.013176
0.013213
0.013092
0.013070
0.012898
0.012877
0.012880
0.012862
0.012834
0.012972
0.012866
0.012897
0.012924
0.012923
0.012906
0.013050
0.013011
0.013054
0.013072
0.013114
0.013034
0.013087
0.013046
0.012824
0.012699
0.012669
0.012614
0.012613
0.012648
0.012649
0.012615
0.012548
0.012534
0.012324
0.012516
0.012455
0.012400
0.012167
0.012327
0.012078
0.012747
0.012980
0.012856
0.012561
0.012424
0.012300
0.012456
0.012400
0.012228
0.012217
0.012298
0.012379
0.012396
0.012349
0.012342
0.012236
0.012309
0.012259
0.012269
0.012197
0.012294
0.012241
0.012289
0.012261
0.012358
0.012063
0.012230
0.012258
0.012266
0.012139
0.012393
0.012382
0.012502
0.012469
0.012347
0.012395
0.012467
0.012458
0.012479
0.012636
0.012454
0.012513
0.012430
0.012349
0.012277
0.012294
0.012255
0.012213
0.012248
0.012306
0.012153
0.012092
0.012212
0.012251
0.012181
0.012249
0.012296
0.012284
0.012299
0.012391
0.014444
0.014411
0.014421
0.014621
0.014598
0.014625
0.014510
0.014506
0.014391
0.013424
0.012657
0.013477
0.012654
0.012886
0.012962
0.013027
0.012901
0.012937
0.012826
0.013900
0.013813
0.013869
0.013981
0.013828
0.013693
0.013884
0.014025
0.014074
0.012639
0.012635
0.012552
0.012575
0.013917
0.012261
0.013394
0.012381
0.012477
0.012539
0.012520
0.012572
0.012553
0.012566
0.012540
0.012348
0.012450
0.012465
0.012279
0.012304
0.012295
0.012305
0.012226
0.012310
0.012163
0.012077
0.012092
0.011958
0.012082
0.011998
0.011900
0.011921
0.011981
0.011978
0.011897
0.011902
0.011880
0.011869
0.011987
0.011911
0.011955
0.011940
0.011980
0.012057
0.012059
0.012064
0.012229
0.012153
0.012106
0.012152
0.012001
0.011945
0.011869
0.011923
0.011854
0.011753
0.011570
0.011624
0.011594
0.011513
0.011566
0.011678
0.011631
0.011524
0.011463
0.011228
0.011213
0.011228
0.011434
0.011324
0.011375
0.011303
0.011252
0.011357
0.011359
0.011346
0.011388
0.011396
0.011283
0.011441
0.011475
0.011492
0.011408
0.011394
0.011486
0.011411
0.011381
0.011165
0.011491
0.011435
0.011361
0.011356
0.011379
0.011379
0.011422
0.011314
0.011342
0.011097
0.011358
0.011487
0.011279
0.011219
0.011247
0.011243
0.010945
0.011015
0.011026
0.010925
0.011083
0.011137
0.011194
0.011168
0.011263
0.011309
0.011293
0.011137
0.011066
0.011127
0.011000
0.011135
0.011100
0.011085
0.011126
0.011037
0.011180
0.011381
0.011402
0.011213
0.011255
0.011260
0.011354
0.011460
0.011291
0.011294
0.011198
0.011259
0.011101
0.010865
0.011038
0.011150
0.011044
0.011069
0.011035
0.011245
0.011375
0.011457
0.011463
0.011371
0.011410
0.011370
0.011330
0.011588
0.011196
0.010859
0.010819
0.010856
0.010636
0.010703
0.010645
0.010719
0.010770
0.010715
0.010745
0.010502
0.010450
0.010715
0.010608
0.010563
0.010297
0.010340
0.010351
0.010516
0.010607
0.010623
0.010441
0.010683
0.010895
0.010975
0.011001
0.010945
0.010969
0.010797
0.011005
0.011262
0.011384
0.011509
0.011524
0.011637
0.011595
0.011615
0.011582
0.011566
0.011543
0.011608
0.011634
0.011672
0.011539
0.011514
0.011547
0.011635
0.011670
0.011586
0.011781
0.011859
0.011964
0.012017
0.012021
0.011959
0.011990
0.012051
0.012087
0.012157
0.012113
0.012099
0.012158
0.012205
0.012204
0.012241
0.012280
0.012385
0.012440
0.012350
0.012356
0.012367
0.012368
0.012506
0.012521
0.012530
0.012468
0.012367
0.012280
0.012331
0.012304
0.012419
0.012296
0.012265
0.012306
0.012485
0.012405
0.012296
0.012227
0.012122
0.012061
0.011991
0.011948
0.011985
0.012154
0.012067
0.011990
0.011973
0.011998
0.011974
0.011974
0.011997
0.012028
0.012200
0.012143
0.012015
0.012040
0.011985
0.011853
0.011764
0.011771
0.011712
0.011905
0.011829
0.011782
0.011659
0.011565
0.011422
0.011420
0.011469
0.011463
0.011510
0.011523
0.011497
0.011378
0.011528
0.011590
0.011639
0.011589
0.011708
0.011827
0.011868
0.012034
0.011913
0.011731
0.011722
0.011490
0.011549
0.011565
0.011461
0.011300
0.011373
0.011329
0.011221
0.011133
0.011212
0.011283
0.011440
0.011329
0.011411
0.011315
0.011350
0.011548
0.011453
0.011363
0.011359
0.011288
0.011227
0.011209
0.011122
0.011128
0.011259
0.011378
0.011582
0.011603
0.011585
0.011592
0.011504
0.011487
0.011674
0.011607
0.011613
0.011660
0.011735
0.011658
0.011800
0.011967
0.011927
0.011861
0.011848
0.011865
0.012006
0.011887
0.011951
0.011782
0.011912
0.011911
0.011850
0.011969
0.012103
0.012203
0.012321
0.012380
0.012581
0.012294
0.012512
0.012422
0.012353
0.012271
0.012519
0.012520
0.012493
0.012155
0.012274
0.012175
0.011980
0.012170
0.012476
0.012379
0.012392
0.012435
0.012331
0.012444
0.012321
0.012307
0.012592
0.012525
0.012499
0.012469
0.012613
0.012445
0.012411
0.012598
0.012503
0.012747
0.012723
0.012582
0.012828
0.012730
0.012722
0.012798
0.012564
0.012604
0.012552
0.012515
0.012419
0.012333
0.012568
0.012571
0.012399
0.012137
0.012345
0.012384
0.012508
0.012521
0.012485
0.012539
0.012783
0.012650
0.012897
0.013043
0.013140
0.013118
0.013160
0.013007
0.012961
0.012752
0.012615
0.012654
0.012570
0.012648
0.012801
0.013139
0.013096
0.013074
0.013100
0.012750
0.012776
0.012558
0.012537
0.012582
0.012379
0.012564
0.012768
0.012505
0.013131
0.013178
0.013209
0.013454
0.013646
0.013601
0.013562
0.013650
0.013706
0.013699
0.013677
0.013831
0.013868
0.014031
0.014069
0.014283
0.014475
0.014636
0.014637
0.014717
0.014727
0.014970
0.014956
0.015039
0.015117
0.015093
0.015075
0.015053
0.015170
0.015103
0.014951
0.015340
0.015454
0.015551
0.015544
0.015497
0.015587
0.015642
0.015626
0.015705
0.015911
0.016362
0.016414
0.016212
0.016057
0.016196
0.016012
0.015829
0.015692
0.015926
0.015754
0.015355
0.015467
0.015357
0.015229
0.015318
0.015474
0.015682
0.015377
0.015804
0.015217
0.014967
0.014971
0.015021
0.015139
0.015445
0.015524
0.015862
0.016002
0.016191
0.016517
0.017114
0.017036
0.016583
0.015661
0.016050
0.015833
0.015756
0.015725
0.015615
0.015418
0.016507
0.016571
0.016665
0.017266
0.017408
0.017095
0.017239
0.017839
0.017930
0.017933
0.018288
0.018701
0.018772
0.018824
0.018833
0.018693
0.018716
0.018493
0.018491
0.018681
0.018483
0.018724
0.018574
0.018495
0.018377
0.018557
0.018889
0.018775
0.018657
0.018775
0.018328
0.018540
0.017899
0.017934
0.017700
0.017644
0.017365
0.017863
0.017920
0.017819
0.018074
0.017766
0.017997
0.017958
0.017996
0.018124
0.018163
0.018293
0.016621
0.016597
0.016545
0.016462
0.016503
0.016473
0.016450
0.016488
0.016524
0.016421
0.016400
0.016365
0.016434
0.016450
0.016468
0.016524
0.016462
0.016485
0.016493
0.016407
0.016412
0.016438
0.016339
0.016265
0.016339
0.016227
0.016195
0.016173
0.016141
0.016156
0.016119
0.016090
0.016088
0.016113
0.015981
0.016007
0.016009
0.015974
0.015999
0.016019
0.016249
0.016239
0.016314
0.016283
0.016294
0.016324
0.016422
0.016117
0.016461
0.016475
0.016329
0.016228
0.016162
0.016138
0.016156
0.016155
0.016097
0.016153
0.016288
0.015989
0.016002
0.015966
0.015931
0.015975
0.016035
0.016049
0.016031
0.016063
0.016053
0.015995
0.016006
0.015937
0.016013
0.015992
0.015977
0.015940