História das diárias ALL /BND desde domingo, 28 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.018907 Dólar bruneano
o mínimo em
1 Lek albanês = 0.010280 Dólar bruneano
história preço de BND / ALL
Date | ALL/BND |
| 0.014505 |
| 0.014460 |
| 0.014484 |
| 0.014363 |
| 0.014332 |
| 0.014304 |
| 0.014152 |
| 0.014153 |
| 0.014088 |
| 0.014021 |
| 0.014021 |
| 0.014049 |
| 0.013978 |
| 0.013971 |
| 0.013906 |
| 0.013975 |
| 0.014062 |
| 0.014067 |
| 0.013950 |
| 0.014106 |
| 0.014067 |
| 0.014043 |
| 0.014231 |
| 0.014315 |
| 0.014310 |
| 0.014084 |
| 0.013944 |
| 0.013817 |
| 0.013715 |
| 0.013756 |
| 0.013667 |
| 0.013659 |
| 0.013571 |
| 0.013698 |
| 0.013681 |
| 0.013662 |
| 0.013521 |
| 0.013366 |
| 0.013946 |
| 0.014248 |
| 0.014181 |
| 0.014259 |
| 0.014589 |
| 0.014524 |
| 0.014254 |
| 0.013916 |
| 0.013772 |
| 0.013593 |
| 0.013621 |
| 0.013324 |
| 0.013129 |
| 0.013102 |
| 0.013075 |
| 0.013124 |
| 0.013200 |
| 0.013156 |
| 0.012978 |
| 0.012633 |
| 0.012451 |
| 0.012398 |
| 0.012355 |
| 0.012254 |
| 0.012267 |
| 0.012235 |
| 0.012327 |
| 0.012278 |
| 0.012073 |
| 0.012543 |
| 0.012575 |
| 0.012594 |
| 0.012357 |
| 0.012219 |
| 0.012231 |
| 0.012087 |
| 0.012098 |
| 0.011991 |
| 0.011945 |
| 0.011916 |
| 0.011951 |
| 0.011957 |
| 0.012065 |
| 0.011910 |
| 0.012085 |
| 0.012029 |
| 0.011881 |
| 0.011919 |
| 0.011872 |
| 0.011964 |
| 0.012036 |
| 0.012104 |
| 0.012155 |
| 0.012104 |
| 0.012107 |
| 0.012240 |
| 0.012294 |
| 0.012201 |
| 0.012109 |
| 0.012257 |
| 0.012182 |
| 0.012166 |
| 0.012064 |
| 0.012189 |
| 0.012087 |
| 0.012346 |
| 0.012197 |
| 0.012110 |
| 0.011766 |
| 0.012548 |
| 0.012593 |
| 0.012571 |
| 0.012668 |
| 0.012528 |
| 0.012565 |
| 0.012571 |
| 0.012604 |
| 0.012714 |
| 0.012773 |
| 0.012764 |
| 0.012751 |
| 0.012778 |
| 0.012803 |
| 0.012644 |
| 0.012661 |
| 0.012698 |
| 0.012717 |
| 0.012806 |
| 0.012873 |
| 0.012906 |
| 0.012976 |
| 0.013031 |
| 0.013057 |
| 0.013009 |
| 0.013087 |
| 0.013033 |
| 0.013097 |
| 0.013153 |
| 0.013142 |
| 0.013218 |
| 0.013155 |
| 0.013092 |
| 0.013088 |
| 0.013044 |
| 0.013063 |
| 0.013042 |
| 0.013080 |
| 0.013075 |
| 0.013103 |
| 0.013206 |
| 0.013195 |
| 0.013096 |
| 0.012992 |
| 0.012995 |
| 0.013074 |
| 0.012984 |
| 0.012848 |
| 0.012863 |
| 0.012946 |
| 0.013058 |
| 0.012965 |
| 0.012972 |
| 0.012989 |
| 0.012985 |
| 0.013033 |
| 0.013018 |
| 0.013051 |
| 0.013022 |
| 0.013086 |
| 0.013072 |
| 0.013176 |
| 0.013213 |
| 0.013092 |
| 0.013070 |
| 0.012898 |
| 0.012877 |
| 0.012880 |
| 0.012862 |
| 0.012834 |
| 0.012972 |
| 0.012866 |
| 0.012897 |
| 0.012924 |
| 0.012923 |
| 0.012906 |
| 0.013050 |
| 0.013011 |
| 0.013054 |
| 0.013072 |
| 0.013114 |
| 0.013034 |
| 0.013087 |
| 0.013046 |
| 0.012824 |
| 0.012699 |
| 0.012669 |
| 0.012614 |
| 0.012613 |
| 0.012648 |
| 0.012649 |
| 0.012615 |
| 0.012548 |
| 0.012534 |
| 0.012324 |
| 0.012516 |
| 0.012455 |
| 0.012400 |
| 0.012167 |
| 0.012327 |
| 0.012078 |
| 0.012747 |
| 0.012980 |
| 0.012856 |
| 0.012561 |
| 0.012424 |
| 0.012300 |
| 0.012456 |
| 0.012400 |
| 0.012228 |
| 0.012217 |
| 0.012298 |
| 0.012379 |
| 0.012396 |
| 0.012349 |
| 0.012342 |
| 0.012236 |
| 0.012309 |
| 0.012259 |
| 0.012269 |
| 0.012197 |
| 0.012294 |
| 0.012241 |
| 0.012289 |
| 0.012261 |
| 0.012358 |
| 0.012063 |
| 0.012230 |
| 0.012258 |
| 0.012266 |
| 0.012139 |
| 0.012393 |
| 0.012382 |
| 0.012502 |
| 0.012469 |
| 0.012347 |
| 0.012395 |
| 0.012467 |
| 0.012458 |
| 0.012479 |
| 0.012636 |
| 0.012454 |
| 0.012513 |
| 0.012430 |
| 0.012349 |
| 0.012277 |
| 0.012294 |
| 0.012255 |
| 0.012213 |
| 0.012248 |
| 0.012306 |
| 0.012153 |
| 0.012092 |
| 0.012212 |
| 0.012251 |
| 0.012181 |
| 0.012249 |
| 0.012296 |
| 0.012284 |
| 0.012299 |
| 0.012391 |
| 0.014444 |
| 0.014411 |
| 0.014421 |
| 0.014621 |
| 0.014598 |
| 0.014625 |
| 0.014510 |
| 0.014506 |
| 0.014391 |
| 0.013424 |
| 0.012657 |
| 0.013477 |
| 0.012654 |
| 0.012886 |
| 0.012962 |
| 0.013027 |
| 0.012901 |
| 0.012937 |
| 0.012826 |
| 0.013900 |
| 0.013813 |
| 0.013869 |
| 0.013981 |
| 0.013828 |
| 0.013693 |
| 0.013884 |
| 0.014025 |
| 0.014074 |
| 0.012639 |
| 0.012635 |
| 0.012552 |
| 0.012575 |
| 0.013917 |
| 0.012261 |
| 0.013394 |
| 0.012381 |
| 0.012477 |
| 0.012539 |
| 0.012520 |
| 0.012572 |
| 0.012553 |
| 0.012566 |
| 0.012540 |
| 0.012348 |
| 0.012450 |
| 0.012465 |
| 0.012279 |
| 0.012304 |
| 0.012295 |
| 0.012305 |
| 0.012226 |
| 0.012310 |
| 0.012163 |
| 0.012077 |
| 0.012092 |
| 0.011958 |
| 0.012082 |
| 0.011998 |
| 0.011900 |
| 0.011921 |
| 0.011981 |
| 0.011978 |
| 0.011897 |
| 0.011902 |
| 0.011880 |
| 0.011869 |
| 0.011987 |
| 0.011911 |
| 0.011955 |
| 0.011940 |
| 0.011980 |
| 0.012057 |
| 0.012059 |
| 0.012064 |
| 0.012229 |
| 0.012153 |
| 0.012106 |
| 0.012152 |
| 0.012001 |
| 0.011945 |
| 0.011869 |
| 0.011923 |
| 0.011854 |
| 0.011753 |
| 0.011570 |
| 0.011624 |
| 0.011594 |
| 0.011513 |
| 0.011566 |
| 0.011678 |
| 0.011631 |
| 0.011524 |
| 0.011463 |
| 0.011228 |
| 0.011213 |
| 0.011228 |
| 0.011434 |
| 0.011324 |
| 0.011375 |
| 0.011303 |
| 0.011252 |
| 0.011357 |
| 0.011359 |
| 0.011346 |
| 0.011388 |
| 0.011396 |
| 0.011283 |
| 0.011441 |
| 0.011475 |
| 0.011492 |
| 0.011408 |
| 0.011394 |
| 0.011486 |
| 0.011411 |
| 0.011381 |
| 0.011165 |
| 0.011491 |
| 0.011435 |
| 0.011361 |
| 0.011356 |
| 0.011379 |
| 0.011379 |
| 0.011422 |
| 0.011314 |
| 0.011342 |
| 0.011097 |
| 0.011358 |
| 0.011487 |
| 0.011279 |
| 0.011219 |
| 0.011247 |
| 0.011243 |
| 0.010945 |
| 0.011015 |
| 0.011026 |
| 0.010925 |
| 0.011083 |
| 0.011137 |
| 0.011194 |
| 0.011168 |
| 0.011263 |
| 0.011309 |
| 0.011293 |
| 0.011137 |
| 0.011066 |
| 0.011127 |
| 0.011000 |
| 0.011135 |
| 0.011100 |
| 0.011085 |
| 0.011126 |
| 0.011037 |
| 0.011180 |
| 0.011381 |
| 0.011402 |
| 0.011213 |
| 0.011255 |
| 0.011260 |
| 0.011354 |
| 0.011460 |
| 0.011291 |
| 0.011294 |
| 0.011198 |
| 0.011259 |
| 0.011101 |
| 0.010865 |
| 0.011038 |
| 0.011150 |
| 0.011044 |
| 0.011069 |
| 0.011035 |
| 0.011245 |
| 0.011375 |
| 0.011457 |
| 0.011463 |
| 0.011371 |
| 0.011410 |
| 0.011370 |
| 0.011330 |
| 0.011588 |
| 0.011196 |
| 0.010859 |
| 0.010819 |
| 0.010856 |
| 0.010636 |
| 0.010703 |
| 0.010645 |
| 0.010719 |
| 0.010770 |
| 0.010715 |
| 0.010745 |
| 0.010502 |
| 0.010450 |
| 0.010715 |
| 0.010608 |
| 0.010563 |
| 0.010297 |
| 0.010340 |
| 0.010351 |
| 0.010516 |
| 0.010607 |
| 0.010623 |
| 0.010441 |
| 0.010683 |
| 0.010895 |
| 0.010975 |
| 0.011001 |
| 0.010945 |
| 0.010969 |
| 0.010797 |
| 0.011005 |
| 0.011262 |
| 0.011384 |
| 0.011509 |
| 0.011524 |
| 0.011637 |
| 0.011595 |
| 0.011615 |
| 0.011582 |
| 0.011566 |
| 0.011543 |
| 0.011608 |
| 0.011634 |
| 0.011672 |
| 0.011539 |
| 0.011514 |
| 0.011547 |
| 0.011635 |
| 0.011670 |
| 0.011586 |
| 0.011781 |
| 0.011859 |
| 0.011964 |
| 0.012017 |
| 0.012021 |
| 0.011959 |
| 0.011990 |
| 0.012051 |
| 0.012087 |
| 0.012157 |
| 0.012113 |
| 0.012099 |
| 0.012158 |
| 0.012205 |
| 0.012204 |
| 0.012241 |
| 0.012280 |
| 0.012385 |
| 0.012440 |
| 0.012350 |
| 0.012356 |
| 0.012367 |
| 0.012368 |
| 0.012506 |
| 0.012521 |
| 0.012530 |
| 0.012468 |
| 0.012367 |
| 0.012280 |
| 0.012331 |
| 0.012304 |
| 0.012419 |
| 0.012296 |
| 0.012265 |
| 0.012306 |
| 0.012485 |
| 0.012405 |
| 0.012296 |
| 0.012227 |
| 0.012122 |
| 0.012061 |
| 0.011991 |
| 0.011948 |
| 0.011985 |
| 0.012154 |
| 0.012067 |
| 0.011990 |
| 0.011973 |
| 0.011998 |
| 0.011974 |
| 0.011974 |
| 0.011997 |
| 0.012028 |
| 0.012200 |
| 0.012143 |
| 0.012015 |
| 0.012040 |
| 0.011985 |
| 0.011853 |
| 0.011764 |
| 0.011771 |
| 0.011712 |
| 0.011905 |
| 0.011829 |
| 0.011782 |
| 0.011659 |
| 0.011565 |
| 0.011422 |
| 0.011420 |
| 0.011469 |
| 0.011463 |
| 0.011510 |
| 0.011523 |
| 0.011497 |
| 0.011378 |
| 0.011528 |
| 0.011590 |
| 0.011639 |
| 0.011589 |
| 0.011708 |
| 0.011827 |
| 0.011868 |
| 0.012034 |
| 0.011913 |
| 0.011731 |
| 0.011722 |
| 0.011490 |
| 0.011549 |
| 0.011565 |
| 0.011461 |
| 0.011300 |
| 0.011373 |
| 0.011329 |
| 0.011221 |
| 0.011133 |
| 0.011212 |
| 0.011283 |
| 0.011440 |
| 0.011329 |
| 0.011411 |
| 0.011315 |
| 0.011350 |
| 0.011548 |
| 0.011453 |
| 0.011363 |
| 0.011359 |
| 0.011288 |
| 0.011227 |
| 0.011209 |
| 0.011122 |
| 0.011128 |
| 0.011259 |
| 0.011378 |
| 0.011582 |
| 0.011603 |
| 0.011585 |
| 0.011592 |
| 0.011504 |
| 0.011487 |
| 0.011674 |
| 0.011607 |
| 0.011613 |
| 0.011660 |
| 0.011735 |
| 0.011658 |
| 0.011800 |
| 0.011967 |
| 0.011927 |
| 0.011861 |
| 0.011848 |
| 0.011865 |
| 0.012006 |
| 0.011887 |
| 0.011951 |
| 0.011782 |
| 0.011912 |
| 0.011911 |
| 0.011850 |
| 0.011969 |
| 0.012103 |
| 0.012203 |
| 0.012321 |
| 0.012380 |
| 0.012581 |
| 0.012294 |
| 0.012512 |
| 0.012422 |
| 0.012353 |
| 0.012271 |
| 0.012519 |
| 0.012520 |
| 0.012493 |
| 0.012155 |
| 0.012274 |
| 0.012175 |
| 0.011980 |
| 0.012170 |
| 0.012476 |
| 0.012379 |
| 0.012392 |
| 0.012435 |
| 0.012331 |
| 0.012444 |
| 0.012321 |
| 0.012307 |
| 0.012592 |
| 0.012525 |
| 0.012499 |
| 0.012469 |
| 0.012613 |
| 0.012445 |
| 0.012411 |
| 0.012598 |
| 0.012503 |
| 0.012747 |
| 0.012723 |
| 0.012582 |
| 0.012828 |
| 0.012730 |
| 0.012722 |
| 0.012798 |
| 0.012564 |
| 0.012604 |
| 0.012552 |
| 0.012515 |
| 0.012419 |
| 0.012333 |
| 0.012568 |
| 0.012571 |
| 0.012399 |
| 0.012137 |
| 0.012345 |
| 0.012384 |
| 0.012508 |
| 0.012521 |
| 0.012485 |
| 0.012539 |
| 0.012783 |
| 0.012650 |
| 0.012897 |
| 0.013043 |
| 0.013140 |
| 0.013118 |
| 0.013160 |
| 0.013007 |
| 0.012961 |
| 0.012752 |
| 0.012615 |
| 0.012654 |
| 0.012570 |
| 0.012648 |
| 0.012801 |
| 0.013139 |
| 0.013096 |
| 0.013074 |
| 0.013100 |
| 0.012750 |
| 0.012776 |
| 0.012558 |
| 0.012537 |
| 0.012582 |
| 0.012379 |
| 0.012564 |
| 0.012768 |
| 0.012505 |
| 0.013131 |
| 0.013178 |
| 0.013209 |
| 0.013454 |
| 0.013646 |
| 0.013601 |
| 0.013562 |
| 0.013650 |
| 0.013706 |
| 0.013699 |
| 0.013677 |
| 0.013831 |
| 0.013868 |
| 0.014031 |
| 0.014069 |
| 0.014283 |
| 0.014475 |
| 0.014636 |
| 0.014637 |
| 0.014717 |
| 0.014727 |
| 0.014970 |
| 0.014956 |
| 0.015039 |
| 0.015117 |
| 0.015093 |
| 0.015075 |
| 0.015053 |
| 0.015170 |
| 0.015103 |
| 0.014951 |
| 0.015340 |
| 0.015454 |
| 0.015551 |
| 0.015544 |
| 0.015497 |
| 0.015587 |
| 0.015642 |
| 0.015626 |
| 0.015705 |
| 0.015911 |
| 0.016362 |
| 0.016414 |
| 0.016212 |
| 0.016057 |
| 0.016196 |
| 0.016012 |
| 0.015829 |
| 0.015692 |
| 0.015926 |
| 0.015754 |
| 0.015355 |
| 0.015467 |
| 0.015357 |
| 0.015229 |
| 0.015318 |
| 0.015474 |
| 0.015682 |
| 0.015377 |
| 0.015804 |
| 0.015217 |
| 0.014967 |
| 0.014971 |
| 0.015021 |
| 0.015139 |
| 0.015445 |
| 0.015524 |
| 0.015862 |
| 0.016002 |
| 0.016191 |
| 0.016517 |
| 0.017114 |
| 0.017036 |
| 0.016583 |
| 0.015661 |
| 0.016050 |
| 0.015833 |
| 0.015756 |
| 0.015725 |
| 0.015615 |
| 0.015418 |
| 0.016507 |
| 0.016571 |
| 0.016665 |
| 0.017266 |
| 0.017408 |
| 0.017095 |
| 0.017239 |
| 0.017839 |
| 0.017930 |
| 0.017933 |
| 0.018288 |
| 0.018701 |
| 0.018772 |
| 0.018824 |
| 0.018833 |
| 0.018693 |
| 0.018716 |
| 0.018493 |
| 0.018491 |
| 0.018681 |
| 0.018483 |
| 0.018724 |
| 0.018574 |
| 0.018495 |
| 0.018377 |
| 0.018557 |
| 0.018889 |
| 0.018775 |
| 0.018657 |
| 0.018775 |
| 0.018328 |
| 0.018540 |
| 0.017899 |
| 0.017934 |
| 0.017700 |
| 0.017644 |
| 0.017365 |
| 0.017863 |
| 0.017920 |
| 0.017819 |
| 0.018074 |
| 0.017766 |
| 0.017997 |
| 0.017958 |
| 0.017996 |
| 0.018124 |
| 0.018163 |
| 0.018293 |
| 0.016621 |
| 0.016597 |
| 0.016545 |
| 0.016462 |
| 0.016503 |
| 0.016473 |
| 0.016450 |
| 0.016488 |
| 0.016524 |
| 0.016421 |
| 0.016400 |
| 0.016365 |
| 0.016434 |
| 0.016450 |
| 0.016468 |
| 0.016524 |
| 0.016462 |
| 0.016485 |
| 0.016493 |
| 0.016407 |
| 0.016412 |
| 0.016438 |
| 0.016339 |
| 0.016265 |
| 0.016339 |
| 0.016227 |
| 0.016195 |
| 0.016173 |
| 0.016141 |
| 0.016156 |
| 0.016119 |
| 0.016090 |
| 0.016088 |
| 0.016113 |
| 0.015981 |
| 0.016007 |
| 0.016009 |
| 0.015974 |
| 0.015999 |
| 0.016019 |
| 0.016249 |
| 0.016239 |
| 0.016314 |
| 0.016283 |
| 0.016294 |
| 0.016324 |
| 0.016422 |
| 0.016117 |
| 0.016461 |
| 0.016475 |
| 0.016329 |
| 0.016228 |
| 0.016162 |
| 0.016138 |
| 0.016156 |
| 0.016155 |
| 0.016097 |
| 0.016153 |
| 0.016288 |
| 0.015989 |
| 0.016002 |
| 0.015966 |
| 0.015931 |
| 0.015975 |
| 0.016035 |
| 0.016049 |
| 0.016031 |
| 0.016063 |
| 0.016053 |
| 0.015995 |
| 0.016006 |
| 0.015937 |
| 0.016013 |
| 0.015992 |
| 0.015977 |
| 0.015940 |
| 0.016166 |
| 0.016099 |
| 0.016158 |
| 0.016141 |
| 0.016047 |
| 0.015995 |
| 0.015903 |
| 0.015852 |
| 0.015943 |
| 0.015971 |
| 0.015951 |
| 0.015998 |
| 0.015945 |
| 0.016002 |
| 0.015886 |
| 0.015953 |
| 0.015934 |
| 0.015984 |
| 0.016010 |
| 0.016035 |
| 0.016023 |
| 0.015981 |
| 0.016081 |
| 0.016165 |
| 0.016283 |
| 0.016262 |
| 0.016216 |
| 0.016235 |
| 0.016308 |
| 0.016312 |
| 0.016401 |
| 0.016532 |
| 0.016518 |
| 0.016559 |
| 0.016537 |
| 0.016432 |
| 0.016584 |
| 0.016582 |
| 0.016591 |
| 0.016820 |
| 0.016713 |
| 0.016747 |
| 0.016901 |
| 0.016795 |
| 0.016786 |
| 0.016524 |
| 0.016663 |
| 0.016679 |
| 0.016380 |
| 0.016427 |
| 0.016473 |
| 0.016415 |
| 0.016515 |
| 0.016691 |
| 0.016774 |
| 0.016796 |
| 0.016877 |
| 0.016962 |
| 0.017140 |
| 0.017005 |
| 0.016954 |
| 0.016998 |
| 0.016972 |
| 0.017066 |
| 0.017176 |
| 0.016929 |
| 0.016920 |
| 0.016877 |
| 0.016739 |
| 0.016726 |
| 0.016947 |
| 0.016823 |
| 0.016918 |
| 0.016943 |
| 0.017747 |
| 0.017932 |
| 0.017549 |
| 0.017118 |
| 0.017232 |
| 0.016887 |
| 0.016895 |
| 0.016815 |
| 0.016773 |
| 0.016845 |
| 0.016792 |
| 0.016710 |
| 0.016629 |
| 0.016603 |
| 0.016642 |
| 0.016465 |
| 0.016594 |
| 0.016527 |
| 0.016488 |
| 0.016742 |
| 0.016841 |
| 0.016801 |
| 0.016567 |
| 0.016866 |
| 0.017092 |
| 0.017044 |
| 0.016917 |
| 0.016276 |
| 0.016277 |
| 0.016168 |
| 0.016432 |
| 0.016236 |
| 0.016023 |
| 0.015894 |
| 0.015941 |
| 0.015923 |
| 0.015381 |
| 0.015486 |
| 0.014752 |
| 0.014807 |
| 0.014867 |