Историјски албански лек / зеленортски ескудо

Историја дневних износа ALL /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 албански лек = 2.3010 зеленортски ескудо

минималац на

1 албански лек = 0.5476 зеленортски ескудо

Историја Цена CVE / ALL

Date ALL/CVE
1.1761
1.1777
1.1751
1.1705
1.1746
1.1623
1.1604
1.1585
1.1540
1.1564
1.1573
1.1509
1.1553
1.1559
1.1491
1.1534
1.1478
1.1491
1.1514
1.1512
1.1389
1.1432
1.1429
1.1444
1.1397
1.1409
1.1426
1.1442
1.1429
1.1489
1.1442
1.1451
1.1468
1.1422
1.1433
1.1423
1.1442
1.1414
1.1415
1.1411
1.1393
1.1428
1.1399
1.1374
1.1424
1.1383
1.1255
1.1316
1.1308
1.1376
1.1302
1.1270
1.1314
1.1300
1.1261
1.1254
1.1234
1.1182
1.1270
1.1215
1.1237
1.1245
1.1262
1.1251
1.1152
1.1168
1.1065
1.1121
1.1104
1.1177
1.1131
1.1119
1.1140
1.1159
1.1132
1.1131
1.1214
1.1170
1.1217
1.1237
1.1272
1.1232
1.1193
1.1229
1.1223
1.1240
1.1272
1.1262
1.1232
1.1231
1.1216
1.1191
1.1164
1.1169
1.1189
1.1128
1.1095
1.1065
1.1049
1.1034
1.1079
1.1053
1.1015
1.0999
1.0993
1.1015
1.0994
1.1045
1.1000
1.0995
1.0988
1.0976
1.0975
1.0983
1.0984
1.0964
1.0984
1.0918
1.0917
1.0789
1.0781
1.0730
1.0655
1.0684
1.0617
1.0637
1.0628
1.0636
1.0594
1.0609
1.0631
1.0628
1.0574
1.0643
1.0628
1.0676
1.0874
1.0890
1.0789
1.0644
1.0586
1.0533
1.0473
1.0408
1.0453
1.0452
1.0350
1.0447
1.0366
1.0322
1.0194
1.0042
1.0416
1.0645
1.0618
1.0714
1.0899
1.0794
1.0635
1.0431
1.0322
1.0250
1.0492
1.0162
0.9984
0.9943
0.9922
0.9952
0.9954
0.9867
0.9793
0.9690
0.9608
0.9596
0.9549
0.9496
0.9517
0.9461
0.9490
0.9471
0.9388
0.9649
0.9687
0.9667
0.9537
0.9470
0.9416
0.9447
0.9481
0.9521
0.9854
0.9440
0.9442
0.9498
0.9451
0.9422
0.9497
0.9451
0.9332
0.9440
0.9380
0.9444
0.9462
0.9467
0.9471
0.9458
0.9327
0.9275
0.9263
0.9293
0.9162
0.9223
0.9217
0.9172
0.9202
0.9176
0.9171
0.9204
0.9014
0.8954
0.8802
0.9109
0.9138
0.9051
0.9127
0.9142
0.9148
0.9019
0.9126
0.9214
0.9191
0.9161
0.9152
0.9149
0.9182
0.9130
0.9077
0.8998
0.9025
0.9066
0.9094
0.9113
0.9113
0.9105
0.9111
0.9069
0.9075
0.9052
0.9086
0.9074
0.9082
0.9118
0.9115
0.9028
0.9024
0.9067
0.9321
0.9018
0.9007
0.8968
0.9023
0.8994
0.9009
0.9012
0.8966
0.8969
0.9016
0.8995
0.8984
0.8983
0.5476
0.8995
0.8972
0.8936
0.8957
0.8962
0.8941
0.8972
0.8991
0.8938
0.8967
0.8948
0.8959
0.8931
0.8960
0.8907
0.8897
0.8953
0.8957
0.8966
0.8932
0.8928
0.8959
0.8896
0.8936
0.8927
0.8951
0.8923
0.8886
0.8899
0.8849
0.8936
0.8945
0.8955
0.9492
0.8930
0.8919
0.8898
0.8892
0.8900
0.8897
0.8911
0.8901
0.8912
0.8923
0.8893
0.8972
0.8977
0.8863
0.8745
0.8817
0.8500
0.9032
0.9083
0.9029
0.9122
0.9030
0.9052
0.9090
0.9082
0.9044
0.9054
0.9078
0.9076
0.9081
0.9092
0.9096
0.9000
0.9005
0.9012
0.9014
0.9004
0.9003
0.8957
0.8957
0.8979
0.9000
0.9041
0.9082
0.9054
0.9063
0.9046
0.9142
0.9107
0.9113
0.9125
0.9074
0.9014
0.9038
0.9035
0.9020
0.9109
0.9062
0.9053
0.9105
0.8999
0.9020
0.8961
0.8973
0.8977
0.8905
0.8919
0.8848
0.8825
0.8827
0.8857
0.8866
0.8840
0.8877
0.8896
0.8894
0.8869
0.8863
0.8874
0.8831
0.8944
0.8945
0.8995
0.8983
0.8955
0.8901
0.8880
0.8874
0.8814
0.8864
0.8894
0.8870
0.8808
0.8791
0.8755
0.8752
0.8730
0.8727
0.8722
0.8778
0.8855
0.8811
0.8805
0.8778
0.8758
0.8773
0.8738
0.8779
0.8788
0.8779
0.8619
0.8874
0.8693
0.8702
0.8693
0.8675
0.8603
0.8575
0.8570
0.8597
0.8460
0.8437
0.8503
0.8390
0.8372
0.8419
0.8313
0.8331
0.8332
0.8303
0.8268
0.8314
0.8299
0.8332
0.8338
0.8293
0.8285
0.8287
0.8267
0.8254
0.8294
0.8308
0.8293
0.8282
0.8250
0.8284
0.8217
0.8286
0.8276
0.8286
0.8298
0.8336
0.8362
0.8326
0.8362
0.8274
0.8333
0.8355
0.8324
0.8341
0.8374
0.8300
0.8293
0.8269
0.8221
0.8219
0.8398
0.8360
0.8347
0.8360
0.8328
0.8316
0.8316
0.8334
0.8334
0.8328
0.8347
0.8353
0.8328
0.8309
0.8266
0.8266
0.8247
0.8216
0.8309
0.8347
0.8385
0.8353
0.8303
0.8303
0.8309
0.8309
0.8102
0.8260
0.8260
0.8284
0.8204
0.8204
0.8210
0.8235
0.8192
0.8192
0.8204
0.8229
0.8291
0.8284
0.8291
0.8291
0.8291
0.8076
0.8152
0.8117
0.8029
0.8030
0.8022
0.8004
0.8025
0.8016
0.8009
0.8020
0.8001
0.8025
0.7985
0.7897
0.7971
0.8016
0.8000
0.8028
0.8032
0.8001
0.8027
0.7994
0.7895
0.7995
0.8039
0.7963
0.8061
0.8084
0.8086
0.8049
0.8026
0.8041
0.8022
0.8079
0.8030
0.7975
0.7918
0.7903
0.7896
0.7906
0.7928
0.7880
0.7977
0.7892
0.7875
0.7896
0.7811
0.7909
0.7856
0.7906
0.7879
0.7901
0.7922
0.7873
0.7819
0.7847
0.7796
0.7758
0.7829
0.7839
0.7871
0.7859
0.7859
0.7854
0.7880
0.7879
0.7849
0.7862
0.7801
0.7844
0.7879
0.7874
0.7851
0.7868
0.7884
0.7885
0.7882
0.7859
0.7858
0.7887
0.7885
0.7879
0.7862
0.7864
0.7862
0.7892
0.7890
0.7927
0.7964
0.7932
0.7907
0.7863
0.7873
0.7874
0.7868
0.7877
0.7883
0.7912
0.7931
0.7932
0.7916
0.7921
0.7903
0.7881
0.7862
0.7859
0.7850
0.7864
0.7865
0.7885
0.7880
0.7871
0.7872
0.7872
0.7870
0.7879
0.7879
0.7874
0.7877
0.7864
0.7841
0.7844
0.7856
0.7884
0.7854
0.7843
0.7850
0.7855
0.7844
0.7836
0.7825
0.7852
0.7863
0.7885
0.7846
0.7853
0.7863
0.7861
0.7862
0.7874
0.7868
0.7854
0.7839
0.7836
0.7787
0.7798
0.7816
0.7843
0.7872
0.7885
0.7860
0.7872
0.7896
0.7887
0.7863
0.7857
0.7865
0.7884
0.7813
0.7825
0.7800
0.7818
0.7842
0.7820
0.7797
0.7823
0.7837
0.7824
0.7844
0.7866
0.7855
0.7880
0.7902
0.7903
0.7896
0.7891
0.7934
0.7882
0.7883
0.7915
0.7902
0.7901
0.7897
0.7879
0.7903
0.7916
0.7880
0.7893
0.7879
0.7891
0.7894
0.7894
0.7885
0.7901
0.7903
0.7894
0.7897
0.7871
0.7895
0.7934
0.7987
0.7990
0.8000
0.8053
0.8060
0.8035
0.8026
0.8028
0.8026
0.8019
0.8002
0.7985
0.7985
0.7974
0.7897
0.7905
0.7925
0.7927
0.7871
0.7856
0.7885
0.7856
0.7875
0.7874
0.7839
0.7868
0.7883
0.7871
0.7853
0.7903
0.7950
0.7925
0.7949
0.7953
0.7988
0.7989
0.7959
0.7972
0.7989
0.7956
0.8075
0.7829
0.7839
0.7797
0.7781
0.7815
0.7806
0.7870
0.7846
0.7869
0.7832
0.7841
0.7852
0.7879
0.7860
0.7867
0.7909
0.7912
0.7921
0.7906
0.7933
0.7897
0.7798
0.7790
0.7793
0.7725
0.7748
0.7755
0.7811
0.7829
0.7793
0.7747
0.7795
0.7817
0.7796
0.7833
0.7886
0.7835
0.7815
0.7862
0.7886
0.7913
0.7924
0.7857
0.7891
0.7922
0.7960
0.7965
0.7932
0.7935
0.7995
0.7900
0.7918
0.8014
0.7975
0.7920
0.7952
0.7990
0.7985
0.7946
0.7984
0.7968
0.8011
0.8066
0.8068
0.8049
0.8069
0.8110
0.8093
0.8108
0.8093
0.8119
0.8105
0.8072
0.8053
0.8091
0.8076
0.8075
0.8113
0.8038
0.8084
0.8056
0.8111
0.8043
0.7951
0.7931
0.7946
0.7961
0.7922
0.7949
0.7910
0.7921
0.7918
0.7958
0.7962
0.7972
0.7927
0.7949
0.7987
0.7968
0.8006
0.8011
0.8098
0.8100
0.8033
0.7966
0.8029
0.8011
0.7988
0.8012
0.8014
0.8012
0.8006
0.8187
0.8215
0.8243
0.8238
0.8305
0.8322
0.8371
0.8462
0.8497
0.8482
0.8508
0.8543
0.8523
0.8472
0.8478
0.8495
0.8451
0.8313
0.8315
0.8312
0.8332
0.8360
0.8396
0.8457
0.8580
0.8362
0.8469
0.8416
0.8400
0.8409
0.8466
0.8482
0.8486
0.8538
0.8618
0.8745
0.8777
0.8791
0.8826
0.8898
0.8964
0.9018
0.8906
0.8763
0.9120
0.8881
0.8937
0.8972
0.9001
0.8928
0.9049
0.8959
0.9066
0.8882
0.8824
0.8935
0.9051
0.9080
0.9058
0.9106
0.9154
0.9092
0.9060
0.9038
0.9031
0.9048
0.9033
0.9035
0.9042
0.9048
0.9031
0.9036
0.9076
0.9030
0.9024
0.9013
0.9056
0.9034
0.8966
0.8981
0.8949
0.8879
0.8779
0.8871
0.8939
0.8995
0.8919
0.8991
0.9034
0.9084
0.9020
0.8961
0.9122
0.9183
0.9196
0.9119
0.9140
0.9102
0.8367
0.8405
0.8431
0.8422
0.8553
0.8516
0.8526
0.8461
0.8509
0.8550
0.8589
0.8648
0.8677
0.8777
0.8712
0.8650
0.8691
0.8639
0.8635
0.8683
0.8674
0.8757
0.8736
0.8713
0.8702
0.8668
0.8656
0.8619
0.8568
0.8533
0.8578
0.8576
0.8693
0.8693
0.8650
0.8657
0.8733
0.8761
0.8727
0.8751
0.8975
0.9001
0.9020
0.8999
0.9009
0.8985
0.8962
0.8778
0.8999
0.8909
0.8739
0.8776
0.8865
0.8855
0.8902
0.8917
0.8963
0.8967
0.8962
0.8732
0.8726
0.8749
0.8748
0.8695
0.8746
0.8693
0.8778
0.8726
0.8765
0.8810
0.8859
0.8730
0.8706
0.8814
0.8796
0.8784