Историјски зеленортски ескудо / албански лек

Историја дневних износа CVE /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 1.8261 албански лек

минималац на

1 зеленортски ескудо = 0.4346 албански лек

Историја Цена ALL / CVE

Date CVE/ALL
0.8502
0.8491
0.8510
0.8543
0.8513
0.8604
0.8618
0.8632
0.8665
0.8648
0.8641
0.8689
0.8656
0.8651
0.8702
0.8670
0.8712
0.8702
0.8685
0.8686
0.8781
0.8747
0.8750
0.8738
0.8774
0.8765
0.8752
0.8740
0.8750
0.8704
0.8739
0.8733
0.8720
0.8755
0.8747
0.8754
0.8740
0.8761
0.8760
0.8763
0.8777
0.8750
0.8773
0.8792
0.8754
0.8785
0.8885
0.8837
0.8843
0.8790
0.8848
0.8873
0.8839
0.8850
0.8880
0.8886
0.8902
0.8943
0.8873
0.8917
0.8899
0.8892
0.8880
0.8888
0.8967
0.8954
0.9037
0.8992
0.9006
0.8947
0.8984
0.8994
0.8977
0.8961
0.8983
0.8984
0.8917
0.8952
0.8915
0.8899
0.8871
0.8903
0.8935
0.8906
0.8910
0.8897
0.8872
0.8879
0.8903
0.8904
0.8916
0.8936
0.8957
0.8953
0.8937
0.8986
0.9013
0.9037
0.9051
0.9063
0.9026
0.9047
0.9078
0.9092
0.9096
0.9078
0.9096
0.9054
0.9091
0.9095
0.9101
0.9111
0.9111
0.9105
0.9104
0.9121
0.9104
0.9159
0.9160
0.9269
0.9275
0.9319
0.9385
0.9360
0.9419
0.9401
0.9409
0.9402
0.9439
0.9426
0.9406
0.9409
0.9457
0.9396
0.9409
0.9367
0.9196
0.9183
0.9269
0.9395
0.9446
0.9494
0.9548
0.9608
0.9567
0.9568
0.9662
0.9572
0.9647
0.9688
0.9810
0.9958
0.9600
0.9394
0.9418
0.9333
0.9175
0.9264
0.9403
0.9587
0.9688
0.9756
0.9531
0.9841
1.0017
1.0058
1.0079
1.0048
1.0047
1.0135
1.0212
1.0320
1.0408
1.0421
1.0472
1.0531
1.0508
1.0570
1.0537
1.0558
1.0652
1.0363
1.0323
1.0344
1.0485
1.0560
1.0620
1.0586
1.0547
1.0503
1.0148
1.0593
1.0591
1.0529
1.0580
1.0614
1.0529
1.0581
1.0715
1.0594
1.0661
1.0589
1.0569
1.0563
1.0559
1.0573
1.0721
1.0781
1.0796
1.0761
1.0914
1.0842
1.0850
1.0903
1.0867
1.0898
1.0904
1.0865
1.1094
1.1168
1.1361
1.0979
1.0943
1.1049
1.0956
1.0939
1.0932
1.1088
1.0958
1.0853
1.0880
1.0916
1.0926
1.0930
1.0891
1.0952
1.1016
1.1114
1.1080
1.1030
1.0996
1.0973
1.0973
1.0983
1.0976
1.1026
1.1019
1.1047
1.1006
1.1021
1.1011
1.0967
1.0971
1.1076
1.1081
1.1029
1.0728
1.1089
1.1102
1.1151
1.1083
1.1119
1.1100
1.1096
1.1153
1.1149
1.1091
1.1117
1.1131
1.1133
1.8261
1.1117
1.1146
1.1191
1.1165
1.1158
1.1184
1.1146
1.1122
1.1188
1.1152
1.1176
1.1162
1.1196
1.1160
1.1227
1.1240
1.1169
1.1165
1.1153
1.1196
1.1201
1.1162
1.1241
1.1191
1.1202
1.1172
1.1207
1.1254
1.1237
1.1300
1.1191
1.1179
1.1168
1.0535
1.1198
1.1212
1.1238
1.1246
1.1236
1.1240
1.1222
1.1234
1.1221
1.1208
1.1245
1.1146
1.1139
1.1282
1.1435
1.1342
1.1764
1.1072
1.1010
1.1075
1.0962
1.1074
1.1047
1.1001
1.1010
1.1058
1.1045
1.1016
1.1018
1.1012
1.0999
1.0993
1.1112
1.1105
1.1096
1.1094
1.1106
1.1107
1.1164
1.1164
1.1137
1.1111
1.1061
1.1011
1.1044
1.1034
1.1054
1.0938
1.0980
1.0974
1.0959
1.1020
1.1093
1.1065
1.1068
1.1087
1.0978
1.1035
1.1046
1.0983
1.1113
1.1087
1.1160
1.1144
1.1140
1.1229
1.1212
1.1302
1.1332
1.1329
1.1291
1.1279
1.1312
1.1265
1.1241
1.1244
1.1276
1.1282
1.1268
1.1324
1.1180
1.1179
1.1117
1.1133
1.1166
1.1234
1.1262
1.1269
1.1345
1.1282
1.1243
1.1274
1.1353
1.1375
1.1423
1.1426
1.1454
1.1458
1.1465
1.1393
1.1293
1.1349
1.1357
1.1392
1.1418
1.1399
1.1445
1.1391
1.1379
1.1390
1.1602
1.1268
1.1503
1.1491
1.1504
1.1528
1.1623
1.1661
1.1669
1.1633
1.1821
1.1853
1.1761
1.1919
1.1944
1.1878
1.2030
1.2004
1.2002
1.2044
1.2095
1.2028
1.2050
1.2002
1.1994
1.2058
1.2069
1.2067
1.2096
1.2115
1.2057
1.2037
1.2058
1.2075
1.2121
1.2072
1.2169
1.2069
1.2083
1.2069
1.2051
1.1996
1.1959
1.2011
1.1959
1.2086
1.2000
1.1969
1.2014
1.1989
1.1942
1.2048
1.2059
1.2094
1.2164
1.2167
1.1908
1.1962
1.1980
1.1962
1.2007
1.2026
1.2026
1.1998
1.1998
1.2007
1.1980
1.1971
1.2007
1.2035
1.2098
1.2098
1.2125
1.2171
1.2035
1.1980
1.1926
1.1971
1.2044
1.2044
1.2035
1.2035
1.2343
1.2107
1.2107
1.2071
1.2189
1.2189
1.2180
1.2143
1.2207
1.2207
1.2189
1.2153
1.2062
1.2071
1.2062
1.2062
1.2062
1.2382
1.2266
1.2320
1.2455
1.2453
1.2466
1.2494
1.2461
1.2475
1.2486
1.2470
1.2499
1.2462
1.2524
1.2664
1.2546
1.2474
1.2501
1.2457
1.2451
1.2498
1.2458
1.2510
1.2666
1.2508
1.2439
1.2557
1.2406
1.2370
1.2366
1.2425
1.2459
1.2436
1.2466
1.2378
1.2453
1.2539
1.2629
1.2654
1.2664
1.2648
1.2614
1.2690
1.2535
1.2672
1.2698
1.2665
1.2802
1.2643
1.2729
1.2648
1.2692
1.2656
1.2623
1.2702
1.2789
1.2744
1.2828
1.2890
1.2774
1.2757
1.2705
1.2724
1.2724
1.2733
1.2690
1.2691
1.2741
1.2719
1.2819
1.2749
1.2693
1.2700
1.2737
1.2710
1.2683
1.2683
1.2687
1.2725
1.2726
1.2679
1.2683
1.2692
1.2719
1.2715
1.2720
1.2672
1.2674
1.2616
1.2557
1.2607
1.2648
1.2718
1.2702
1.2700
1.2710
1.2695
1.2685
1.2639
1.2609
1.2608
1.2632
1.2624
1.2653
1.2689
1.2720
1.2724
1.2739
1.2716
1.2714
1.2683
1.2690
1.2706
1.2703
1.2704
1.2706
1.2691
1.2693
1.2700
1.2695
1.2717
1.2753
1.2749
1.2728
1.2684
1.2732
1.2751
1.2739
1.2731
1.2749
1.2762
1.2780
1.2735
1.2718
1.2682
1.2745
1.2734
1.2718
1.2721
1.2720
1.2700
1.2709
1.2732
1.2756
1.2762
1.2842
1.2824
1.2794
1.2750
1.2704
1.2683
1.2723
1.2703
1.2665
1.2679
1.2717
1.2728
1.2715
1.2683
1.2798
1.2779
1.2821
1.2790
1.2752
1.2787
1.2826
1.2784
1.2760
1.2781
1.2748
1.2713
1.2731
1.2690
1.2655
1.2653
1.2664
1.2673
1.2604
1.2687
1.2685
1.2634
1.2654
1.2657
1.2662
1.2691
1.2654
1.2633
1.2690
1.2669
1.2692
1.2673
1.2668
1.2667
1.2682
1.2657
1.2653
1.2668
1.2663
1.2704
1.2666
1.2604
1.2520
1.2516
1.2500
1.2418
1.2406
1.2445
1.2460
1.2457
1.2459
1.2470
1.2497
1.2523
1.2523
1.2541
1.2664
1.2651
1.2619
1.2615
1.2705
1.2728
1.2683
1.2729
1.2698
1.2700
1.2756
1.2710
1.2685
1.2704
1.2734
1.2654
1.2578
1.2618
1.2580
1.2574
1.2519
1.2518
1.2565
1.2543
1.2517
1.2569
1.2384
1.2773
1.2756
1.2826
1.2852
1.2796
1.2811
1.2707
1.2745
1.2708
1.2768
1.2754
1.2735
1.2693
1.2723
1.2711
1.2643
1.2639
1.2625
1.2649
1.2605
1.2664
1.2824
1.2836
1.2832
1.2945
1.2907
1.2895
1.2802
1.2774
1.2832
1.2909
1.2828
1.2793
1.2827
1.2767
1.2681
1.2763
1.2796
1.2720
1.2680
1.2637
1.2620
1.2727
1.2673
1.2623
1.2563
1.2555
1.2607
1.2602
1.2507
1.2659
1.2629
1.2478
1.2539
1.2625
1.2576
1.2516
1.2524
1.2584
1.2525
1.2550
1.2483
1.2398
1.2394
1.2424
1.2394
1.2330
1.2357
1.2334
1.2357
1.2317
1.2338
1.2389
1.2418
1.2360
1.2382
1.2384
1.2327
1.2441
1.2371
1.2414
1.2329
1.2433
1.2577
1.2609
1.2585
1.2561
1.2624
1.2580
1.2641
1.2625
1.2629
1.2566
1.2559
1.2543
1.2615
1.2580
1.2521
1.2551
1.2490
1.2483
1.2349
1.2346
1.2448
1.2553
1.2455
1.2483
1.2519
1.2482
1.2479
1.2481
1.2490
1.2215
1.2172
1.2132
1.2140
1.2041
1.2017
1.1945
1.1818
1.1768
1.1789
1.1754
1.1705
1.1733
1.1803
1.1795
1.1772
1.1833
1.2029
1.2026
1.2030
1.2002
1.1962
1.1910
1.1825
1.1655
1.1959
1.1807
1.1882
1.1905
1.1892
1.1812
1.1789
1.1783
1.1712
1.1604
1.1435
1.1393
1.1375
1.1330
1.1239
1.1155
1.1089
1.1228
1.1412
1.0964
1.1260
1.1189
1.1146
1.1110
1.1201
1.1051
1.1161
1.1031
1.1259
1.1333
1.1192
1.1048
1.1013
1.1040
1.0982
1.0924
1.0998
1.1038
1.1065
1.1074
1.1053
1.1071
1.1068
1.1059
1.1052
1.1073
1.1067
1.1018
1.1075
1.1082
1.1095
1.1043
1.1070
1.1154
1.1135
1.1175
1.1262
1.1391
1.1273
1.1187
1.1117
1.1212
1.1122
1.1069
1.1009
1.1087
1.1160
1.0962
1.0889
1.0875
1.0967
1.0941
1.0986
1.1951
1.1898
1.1861
1.1874
1.1691
1.1742
1.1729
1.1819
1.1753
1.1696
1.1643
1.1564
1.1525
1.1393
1.1478
1.1561
1.1507
1.1576
1.1581
1.1517
1.1528
1.1420
1.1447
1.1478
1.1492
1.1536
1.1553
1.1602
1.1671
1.1719
1.1658
1.1660
1.1503
1.1504
1.1560
1.1552
1.1450
1.1415
1.1458
1.1428
1.1142
1.1110
1.1087
1.1112
1.1100
1.1130
1.1158
1.1392
1.1112
1.1225
1.1443
1.1394
1.1280
1.1293
1.1233
1.1215
1.1158
1.1152
1.1158
1.1452
1.1460
1.1430
1.1431
1.1501
1.1433
1.1503
1.1393
1.1460
1.1409
1.1351
1.1288
1.1455
1.1486
1.1346
1.1369
1.1384