Историјски албански лек / стари мозамбијски метикал

Историја дневних износа ALL /MZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 798.0484 стари мозамбијски метикал

минималац на

1 албански лек = 347.1052 стари мозамбијски метикал

Историја Цена MZM / ALL

Date ALL/MZM
754.3174
753.9235
753.2245
750.5192
753.8545
753.1049
747.5478
750.2719
746.7682
748.6914
752.9341
747.6131
753.1146
753.0309
743.4960
743.1508
740.1614
743.4048
738.4629
740.6559
746.0514
747.3623
750.1156
748.8531
745.5787
744.9354
741.2964
745.7192
740.9994
747.3303
746.6300
748.1230
745.1484
744.0187
741.3883
741.8324
741.0256
737.2306
740.0649
741.7994
739.0559
741.7353
741.6825
741.6355
742.8037
738.6067
731.2477
741.4808
735.8014
736.1981
730.9742
735.4142
730.8429
735.0025
732.8173
727.3117
716.4693
721.9327
718.6164
715.2554
712.1274
716.0480
707.7177
713.6923
708.8713
706.3913
711.3476
699.4039
688.8762
694.1479
691.9100
689.4458
672.9276
677.3657
678.1235
670.9978
671.7181
688.7383
671.6831
670.7238
679.8523
685.3370
678.7270
684.0668
686.2918
684.6500
688.1144
688.5863
690.1773
699.7705
694.3369
694.6925
696.1143
696.6474
705.4609
698.4536
694.1721
692.6572
693.1673
694.2537
691.6444
688.3499
687.3814
687.5443
686.0498
687.1989
685.9606
687.1221
685.2467
683.8837
684.7454
681.1813
685.2080
685.8544
683.0127
680.8546
679.5391
671.8770
674.7523
671.2600
671.0972
666.8638
664.0852
662.7916
659.7904
661.4161
658.5651
658.8577
655.0521
659.6486
662.6540
663.9988
659.2482
666.7494
664.5390
662.6499
669.7675
677.6221
673.7591
662.7814
652.3769
652.6451
643.0036
637.3582
638.5830
638.2665
636.8430
643.4352
637.3726
637.5090
633.7619
622.8348
649.5458
663.8685
662.7270
672.2964
687.7380
681.9464
660.8586
648.0295
641.5704
637.9018
639.7777
627.1030
618.4851
616.2665
622.0181
628.6136
626.1034
621.8637
619.4483
591.4633
582.5767
578.3198
580.9330
578.8271
588.0447
592.5047
590.8454
587.1167
570.8606
589.6496
587.6169
585.7586
579.1136
577.7710
569.4777
553.6579
555.4610
538.1269
534.3701
529.6884
524.1956
530.7844
527.7889
526.0493
541.3252
545.9487
536.9815
537.7075
541.7965
550.3503
551.9550
553.8464
554.9906
547.1954
548.7562
553.9813
562.0311
553.9090
551.5439
566.9179
562.3261
559.7615
546.1332
554.2119
552.0999
568.6008
566.8473
561.9505
546.9228
585.3149
592.2098
590.1953
593.8546
578.8766
588.6012
593.3691
587.3767
597.5003
593.8177
591.5611
588.7469
591.0995
591.2904
589.6238
594.1694
595.0029
594.7144
600.1246
602.4538
603.1526
605.0454
608.4258
606.8395
610.0857
612.5278
611.3704
606.2244
611.6772
612.1271
617.5374
606.5095
604.9579
607.9998
611.5972
606.8220
604.7434
608.1397
601.9816
597.2803
587.5799
575.4811
573.0373
555.9764
545.9284
536.7960
564.6754
626.9637
666.0253
688.7793
709.8944
721.8090
728.0132
728.7883
725.4714
730.9585
732.4006
728.7268
730.0038
738.9447
731.0698
728.0890
726.5653
719.7266
711.7239
709.2394
696.7760
699.8591
682.2145
690.1325
684.7991
682.3782
679.7656
671.1933
677.4306
680.3959
675.7079
681.3044
677.8319
676.8474
668.4316
665.8708
661.5615
644.4211
635.9313
630.8367
630.5995
621.8722
619.8973
624.5869
614.0574
600.8227
594.5147
587.1597
596.2990
589.2465
586.6986
569.2977
569.0457
564.1493
577.5878
595.2965
605.9977
583.7241
568.5355
563.4283
571.9035
573.6576
567.2811
562.2537
561.5294
561.2647
557.9681
558.1413
573.5882
568.4286
566.9372
568.4512
569.3823
563.1937
566.5554
556.4850
560.6235
552.4947
551.4920
549.9357
551.1612
557.6768
553.2974
555.5804
558.7737
553.2195
550.4085
556.5779
557.2677
562.3637
565.4708
564.3349
572.0353
572.9788
566.5092
570.4425
561.9594
561.1441
568.6054
577.2602
574.3473
576.9994
577.8488
580.3880
568.3308
568.9258
569.9378
566.4210
559.7133
561.5452
562.4073
562.9640
566.7259
566.9697
566.4365
567.4805
563.8208
567.5909
566.4579
572.3571
563.7242
568.7720
558.6464
557.6022
559.7395
547.6196
553.6886
554.3041
557.9944
558.5683
548.0621
558.3008
571.6746
556.8022
540.0028
554.0862
549.1121
537.1398
522.6009
526.3887
541.0390
538.7521
540.7490
547.6453
542.9450
544.4446
538.6589
541.1662
556.8154
547.4465
547.5660
562.7361
553.1364
553.4442
561.1624
576.3327
582.5104
577.5362
584.0718
581.5824
573.7258
568.3409
575.6125
563.0612
566.3365
545.4493
535.4761
527.7678
523.1880
523.3476
522.5149
521.6320
526.0245
535.9046
537.9267
538.0791
530.1392
539.8278
537.3711
537.2475
538.8596
548.9903
548.2534
549.7680
547.8637
548.1130
544.6537
543.2104
545.4002
534.3790
534.2302
522.7127
520.0396
518.0979
510.9820
504.9607
508.8531
504.0891
501.5766
507.2795
515.0053
536.4268
534.5814
541.5277
531.9660
531.8952
542.1365
558.4611
554.2593
548.7100
559.0280
557.2250
562.2462
562.1296
563.8658
560.8088
565.8093
559.9575
560.9744
571.8683
574.6221
574.1311
584.2169
593.9962
591.2283
613.2849
547.3270
566.5393
563.5558
562.5162
560.9070
564.6540
565.2524
567.4533
561.1196
562.4019
562.9449
563.5276
571.9865
568.3110
567.0496
567.4541
545.1361
533.0914
529.1048
520.1276
501.8133
484.9990
472.0634
460.6655
448.9920
455.8884
427.8097
422.7616
418.4901
423.6535
415.2975
416.8230
416.4241
412.4857
397.6025
399.8849
389.2649
393.2045
383.4504
374.4900
366.2205
357.1992
366.0150
371.0853
384.9802
386.7504
395.7584
404.0537
417.3754
387.7529
351.6009
349.9629