Storia delle tariffe giornaliere ALL /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 798.0484 Metical mozambicano
il minimo sul
1 lek albanese = 347.1052 Metical mozambicano
Storico dei prezzi di MZM / ALL
| Date | ALL/MZM |
| | 671.8770 |
| | 674.7523 |
| | 671.2600 |
| | 671.0972 |
| | 666.8638 |
| | 664.0852 |
| | 662.7916 |
| | 659.7904 |
| | 661.4161 |
| | 658.5651 |
| | 658.8577 |
| | 655.0521 |
| | 659.6486 |
| | 662.6540 |
| | 663.9988 |
| | 659.2482 |
| | 666.7494 |
| | 664.5390 |
| | 662.6499 |
| | 669.7675 |
| | 677.6221 |
| | 673.7591 |
| | 662.7814 |
| | 652.3769 |
| | 652.6451 |
| | 643.0036 |
| | 637.3582 |
| | 638.5830 |
| | 638.2665 |
| | 636.8430 |
| | 643.4352 |
| | 637.3726 |
| | 637.5090 |
| | 633.7619 |
| | 622.8348 |
| | 649.5458 |
| | 663.8685 |
| | 662.7270 |
| | 672.2964 |
| | 687.7380 |
| | 681.9464 |
| | 660.8586 |
| | 648.0295 |
| | 641.5704 |
| | 637.9018 |
| | 639.7777 |
| | 627.1030 |
| | 618.4851 |
| | 616.2665 |
| | 622.0181 |
| | 628.6136 |
| | 626.1034 |
| | 621.8637 |
| | 619.4483 |
| | 591.4633 |
| | 582.5767 |
| | 578.3198 |
| | 580.9330 |
| | 578.8271 |
| | 588.0447 |
| | 592.5047 |
| | 590.8454 |
| | 587.1167 |
| | 570.8606 |
| | 589.6496 |
| | 587.6169 |
| | 585.7586 |
| | 579.1136 |
| | 577.7710 |
| | 569.4777 |
| | 553.6579 |
| | 555.4610 |
| | 538.1269 |
| | 534.3701 |
| | 529.6884 |
| | 524.1956 |
| | 530.7844 |
| | 527.7889 |
| | 526.0493 |
| | 541.3252 |
| | 545.9487 |
| | 536.9815 |
| | 537.7075 |
| | 541.7965 |
| | 550.3503 |
| | 551.9550 |
| | 553.8464 |
| | 554.9906 |
| | 547.1954 |
| | 548.7562 |
| | 553.9813 |
| | 562.0311 |
| | 553.9090 |
| | 551.5439 |
| | 566.9179 |
| | 562.3261 |
| | 559.7615 |
| | 546.1332 |
| | 554.2119 |
| | 552.0999 |
| | 568.6008 |
| | 566.8473 |
| | 561.9505 |
| | 546.9228 |
| | 585.3149 |
| | 592.2098 |
| | 590.1953 |
| | 593.8546 |
| | 578.8766 |
| | 588.6012 |
| | 593.3691 |
| | 587.3767 |
| | 597.5003 |
| | 593.8177 |
| | 591.5611 |
| | 588.7469 |
| | 591.0995 |
| | 591.2904 |
| | 589.6238 |
| | 594.1694 |
| | 595.0029 |
| | 594.7144 |
| | 600.1246 |
| | 602.4538 |
| | 603.1526 |
| | 605.0454 |
| | 608.4258 |
| | 606.8395 |
| | 610.0857 |
| | 612.5278 |
| | 611.3704 |
| | 606.2244 |
| | 611.6772 |
| | 612.1271 |
| | 617.5374 |
| | 606.5095 |
| | 604.9579 |
| | 607.9998 |
| | 611.5972 |
| | 606.8220 |
| | 604.7434 |
| | 608.1397 |
| | 601.9816 |
| | 597.2803 |
| | 587.5799 |
| | 575.4811 |
| | 573.0373 |
| | 555.9764 |
| | 545.9284 |
| | 536.7960 |
| | 564.6754 |
| | 626.9637 |
| | 666.0253 |
| | 688.7793 |
| | 709.8944 |
| | 721.8090 |
| | 728.0132 |
| | 728.7883 |
| | 725.4714 |
| | 730.9585 |
| | 732.4006 |
| | 728.7268 |
| | 730.0038 |
| | 738.9447 |
| | 731.0698 |
| | 728.0890 |
| | 726.5653 |
| | 719.7266 |
| | 711.7239 |
| | 709.2394 |
| | 696.7760 |
| | 699.8591 |
| | 682.2145 |
| | 690.1325 |
| | 684.7991 |
| | 682.3782 |
| | 679.7656 |
| | 671.1933 |
| | 677.4306 |
| | 680.3959 |
| | 675.7079 |
| | 681.3044 |
| | 677.8319 |
| | 676.8474 |
| | 668.4316 |
| | 665.8708 |
| | 661.5615 |
| | 644.4211 |
| | 635.9313 |
| | 630.8367 |
| | 630.5995 |
| | 621.8722 |
| | 619.8973 |
| | 624.5869 |
| | 614.0574 |
| | 600.8227 |
| | 594.5147 |
| | 587.1597 |
| | 596.2990 |
| | 589.2465 |
| | 586.6986 |
| | 569.2977 |
| | 569.0457 |
| | 564.1493 |
| | 577.5878 |
| | 595.2965 |
| | 605.9977 |
| | 583.7241 |
| | 568.5355 |
| | 563.4283 |
| | 571.9035 |
| | 573.6576 |
| | 567.2811 |
| | 562.2537 |
| | 561.5294 |
| | 561.2647 |
| | 557.9681 |
| | 558.1413 |
| | 573.5882 |
| | 568.4286 |
| | 566.9372 |
| | 568.4512 |
| | 569.3823 |
| | 563.1937 |
| | 566.5554 |
| | 556.4850 |
| | 560.6235 |
| | 552.4947 |
| | 551.4920 |
| | 549.9357 |
| | 551.1612 |
| | 557.6768 |
| | 553.2974 |
| | 555.5804 |
| | 558.7737 |
| | 553.2195 |
| | 550.4085 |
| | 556.5779 |
| | 557.2677 |
| | 562.3637 |
| | 565.4708 |
| | 564.3349 |
| | 572.0353 |
| | 572.9788 |
| | 566.5092 |
| | 570.4425 |
| | 561.9594 |
| | 561.1441 |
| | 568.6054 |
| | 577.2602 |
| | 574.3473 |
| | 576.9994 |
| | 577.8488 |
| | 580.3880 |
| | 568.3308 |
| | 568.9258 |
| | 569.9378 |
| | 566.4210 |
| | 559.7133 |
| | 561.5452 |
| | 562.4073 |
| | 562.9640 |
| | 566.7259 |
| | 566.9697 |
| | 566.4365 |
| | 567.4805 |
| | 563.8208 |
| | 567.5909 |
| | 566.4579 |
| | 572.3571 |
| | 563.7242 |
| | 568.7720 |
| | 558.6464 |
| | 557.6022 |
| | 559.7395 |
| | 547.6196 |
| | 553.6886 |
| | 554.3041 |
| | 557.9944 |
| | 558.5683 |
| | 548.0621 |
| | 558.3008 |
| | 571.6746 |
| | 556.8022 |
| | 540.0028 |
| | 554.0862 |
| | 549.1121 |
| | 537.1398 |
| | 522.6009 |
| | 526.3887 |
| | 541.0390 |
| | 538.7521 |
| | 540.7490 |
| | 547.6453 |
| | 542.9450 |
| | 544.4446 |
| | 538.6589 |
| | 541.1662 |
| | 556.8154 |
| | 547.4465 |
| | 547.5660 |
| | 562.7361 |
| | 553.1364 |
| | 553.4442 |
| | 561.1624 |
| | 576.3327 |
| | 582.5104 |
| | 577.5362 |
| | 584.0718 |
| | 581.5824 |
| | 573.7258 |
| | 568.3409 |
| | 575.6125 |
| | 563.0612 |
| | 566.3365 |
| | 545.4493 |
| | 535.4761 |
| | 527.7678 |
| | 523.1880 |
| | 523.3476 |
| | 522.5149 |
| | 521.6320 |
| | 526.0245 |
| | 535.9046 |
| | 537.9267 |
| | 538.0791 |
| | 530.1392 |
| | 539.8278 |
| | 537.3711 |
| | 537.2475 |
| | 538.8596 |
| | 548.9903 |
| | 548.2534 |
| | 549.7680 |
| | 547.8637 |
| | 548.1130 |
| | 544.6537 |
| | 543.2104 |
| | 545.4002 |
| | 534.3790 |
| | 534.2302 |
| | 522.7127 |
| | 520.0396 |
| | 518.0979 |
| | 510.9820 |
| | 504.9607 |
| | 508.8531 |
| | 504.0891 |
| | 501.5766 |
| | 507.2795 |
| | 515.0053 |
| | 536.4268 |
| | 534.5814 |
| | 541.5277 |
| | 531.9660 |
| | 531.8952 |
| | 542.1365 |
| | 558.4611 |
| | 554.2593 |
| | 548.7100 |
| | 559.0280 |
| | 557.2250 |
| | 562.2462 |
| | 562.1296 |
| | 563.8658 |
| | 560.8088 |
| | 565.8093 |
| | 559.9575 |
| | 560.9744 |
| | 571.8683 |
| | 574.6221 |
| | 574.1311 |
| | 584.2169 |
| | 593.9962 |
| | 591.2283 |
| | 613.2849 |
| | 547.3270 |
| | 566.5393 |
| | 563.5558 |
| | 562.5162 |
| | 560.9070 |
| | 564.6540 |
| | 565.2524 |
| | 567.4533 |
| | 561.1196 |
| | 562.4019 |
| | 562.9449 |
| | 563.5276 |
| | 571.9865 |
| | 568.3110 |
| | 567.0496 |
| | 567.4541 |
| | 545.1361 |
| | 533.0914 |
| | 529.1048 |
| | 520.1276 |
| | 501.8133 |
| | 484.9990 |
| | 472.0634 |
| | 460.6655 |
| | 448.9920 |
| | 455.8884 |
| | 427.8097 |
| | 422.7616 |
| | 418.4901 |
| | 423.6535 |
| | 415.2975 |
| | 416.8230 |
| | 416.4241 |
| | 412.4857 |
| | 397.6025 |
| | 399.8849 |
| | 389.2649 |
| | 393.2045 |
| | 383.4504 |
| | 374.4900 |
| | 366.2205 |
| | 357.1992 |
| | 366.0150 |
| | 371.0853 |
| | 384.9802 |
| | 386.7504 |
| | 395.7584 |
| | 404.0537 |
| | 417.3754 |
| | 387.7529 |
| | 351.6009 |
| | 349.9629 |