Storia delle tariffe giornaliere ALL /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 798.04836 Metical mozambicano
il minimo sul
1 lek albanese = 0.19173 Metical mozambicano
Storico dei prezzi di MZM / ALL
| Date | ALL/MZM |
| | 0.19633 |
| | 0.19752 |
| | 0.19549 |
| | 0.19412 |
| | 0.19334 |
| | 754.28056 |
| | 754.31737 |
| | 753.92348 |
| | 753.22451 |
| | 750.51925 |
| | 753.85445 |
| | 753.10488 |
| | 747.54784 |
| | 750.27186 |
| | 746.76817 |
| | 748.69142 |
| | 752.93412 |
| | 747.61309 |
| | 753.11462 |
| | 753.03088 |
| | 743.49602 |
| | 743.15077 |
| | 740.16140 |
| | 743.40479 |
| | 738.46287 |
| | 740.65591 |
| | 746.05136 |
| | 747.36229 |
| | 750.11565 |
| | 748.85313 |
| | 745.57868 |
| | 744.93540 |
| | 741.29636 |
| | 745.71921 |
| | 740.99936 |
| | 747.33026 |
| | 746.62999 |
| | 748.12304 |
| | 745.14838 |
| | 744.01866 |
| | 741.38826 |
| | 741.83236 |
| | 741.02559 |
| | 737.23064 |
| | 740.06495 |
| | 741.79939 |
| | 739.05589 |
| | 741.73534 |
| | 741.68248 |
| | 741.63550 |
| | 742.80368 |
| | 738.60666 |
| | 731.24771 |
| | 741.48085 |
| | 735.80137 |
| | 736.19808 |
| | 730.97418 |
| | 735.41421 |
| | 730.84294 |
| | 735.00250 |
| | 732.81732 |
| | 727.31174 |
| | 716.46930 |
| | 721.93270 |
| | 718.61639 |
| | 715.25537 |
| | 712.12740 |
| | 716.04802 |
| | 707.71775 |
| | 713.69230 |
| | 708.87133 |
| | 706.39130 |
| | 711.34755 |
| | 699.40390 |
| | 688.87615 |
| | 694.14791 |
| | 691.91002 |
| | 689.44582 |
| | 672.92762 |
| | 677.36566 |
| | 678.12345 |
| | 670.99780 |
| | 671.71806 |
| | 688.73834 |
| | 671.68314 |
| | 670.72376 |
| | 679.85229 |
| | 685.33699 |
| | 678.72695 |
| | 684.06678 |
| | 686.29177 |
| | 684.65004 |
| | 688.11435 |
| | 688.58627 |
| | 690.17725 |
| | 699.77045 |
| | 694.33690 |
| | 694.69250 |
| | 696.11431 |
| | 696.64738 |
| | 705.46089 |
| | 698.45361 |
| | 694.17215 |
| | 692.65717 |
| | 693.16729 |
| | 694.25375 |
| | 691.64442 |
| | 688.34987 |
| | 687.38142 |
| | 687.54432 |
| | 686.04976 |
| | 687.19889 |
| | 685.96059 |
| | 687.12215 |
| | 685.24668 |
| | 683.88369 |
| | 684.74539 |
| | 681.18128 |
| | 685.20804 |
| | 685.85443 |
| | 683.01266 |
| | 680.85460 |
| | 679.53911 |
| | 671.87704 |
| | 674.75228 |
| | 671.26000 |
| | 671.09716 |
| | 666.86375 |
| | 664.08522 |
| | 662.79157 |
| | 659.79037 |
| | 661.41610 |
| | 658.56513 |
| | 658.85768 |
| | 655.05213 |
| | 659.64862 |
| | 662.65402 |
| | 663.99880 |
| | 659.24816 |
| | 666.74942 |
| | 664.53899 |
| | 662.64987 |
| | 669.76749 |
| | 677.62209 |
| | 673.75908 |
| | 662.78142 |
| | 652.37689 |
| | 652.64506 |
| | 643.00357 |
| | 637.35825 |
| | 638.58300 |
| | 638.26651 |
| | 636.84305 |
| | 643.43521 |
| | 637.37265 |
| | 637.50900 |
| | 633.76192 |
| | 622.83480 |
| | 649.54578 |
| | 663.86851 |
| | 662.72701 |
| | 672.29640 |
| | 687.73804 |
| | 681.94639 |
| | 660.85863 |
| | 648.02949 |
| | 641.57040 |
| | 637.90175 |
| | 639.77773 |
| | 627.10298 |
| | 618.48509 |
| | 616.26652 |
| | 622.01806 |
| | 628.61364 |
| | 626.10342 |
| | 621.86371 |
| | 619.44833 |
| | 591.46330 |
| | 582.57668 |
| | 578.31985 |
| | 580.93300 |
| | 578.82706 |
| | 588.04472 |
| | 592.50475 |
| | 590.84543 |
| | 587.11669 |
| | 570.86055 |
| | 589.64956 |
| | 587.61686 |
| | 585.75863 |
| | 579.11358 |
| | 577.77097 |
| | 569.47773 |
| | 553.65791 |
| | 555.46102 |
| | 538.12691 |
| | 534.37012 |
| | 529.68839 |
| | 524.19555 |
| | 530.78439 |
| | 527.78894 |
| | 526.04929 |
| | 541.32523 |
| | 545.94868 |
| | 536.98151 |
| | 537.70752 |
| | 541.79646 |
| | 550.35029 |
| | 551.95497 |
| | 553.84635 |
| | 554.99055 |
| | 547.19535 |
| | 548.75623 |
| | 553.98135 |
| | 562.03109 |
| | 553.90897 |
| | 551.54392 |
| | 566.91790 |
| | 562.32605 |
| | 559.76151 |
| | 546.13318 |
| | 554.21195 |
| | 552.09995 |
| | 568.60082 |
| | 566.84731 |
| | 561.95053 |
| | 546.92283 |
| | 585.31488 |
| | 592.20984 |
| | 590.19527 |
| | 593.85458 |
| | 578.87665 |
| | 588.60120 |
| | 593.36914 |
| | 587.37674 |
| | 597.50029 |
| | 593.81773 |
| | 591.56114 |
| | 588.74686 |
| | 591.09953 |
| | 591.29045 |
| | 589.62383 |
| | 594.16944 |
| | 595.00289 |
| | 594.71442 |
| | 600.12455 |
| | 602.45385 |
| | 603.15260 |
| | 605.04543 |
| | 608.42584 |
| | 606.83954 |
| | 610.08568 |
| | 612.52781 |
| | 611.37035 |
| | 606.22441 |
| | 611.67720 |
| | 612.12709 |
| | 617.53739 |
| | 606.50954 |
| | 604.95794 |
| | 607.99977 |
| | 611.59721 |
| | 606.82200 |
| | 604.74337 |
| | 608.13973 |
| | 601.98163 |
| | 597.28027 |
| | 587.57985 |
| | 575.48114 |
| | 573.03733 |
| | 555.97636 |
| | 545.92844 |
| | 536.79601 |
| | 564.67542 |
| | 626.96371 |
| | 666.02527 |
| | 688.77933 |
| | 709.89441 |
| | 721.80900 |
| | 728.01324 |
| | 728.78827 |
| | 725.47137 |
| | 730.95854 |
| | 732.40060 |
| | 728.72683 |
| | 730.00380 |
| | 738.94466 |
| | 731.06983 |
| | 728.08896 |
| | 726.56525 |
| | 719.72660 |
| | 711.72388 |
| | 709.23943 |
| | 696.77596 |
| | 699.85908 |
| | 682.21453 |
| | 690.13250 |
| | 684.79905 |
| | 682.37816 |
| | 679.76564 |
| | 671.19331 |
| | 677.43063 |
| | 680.39592 |
| | 675.70791 |
| | 681.30437 |
| | 677.83195 |
| | 676.84743 |
| | 668.43160 |
| | 665.87078 |
| | 661.56152 |
| | 644.42107 |
| | 635.93126 |
| | 630.83672 |
| | 630.59951 |
| | 621.87219 |
| | 619.89731 |
| | 624.58695 |
| | 614.05737 |
| | 600.82272 |
| | 594.51467 |
| | 587.15966 |
| | 596.29903 |
| | 589.24647 |
| | 586.69859 |
| | 569.29768 |
| | 569.04570 |
| | 564.14928 |
| | 577.58778 |
| | 595.29650 |
| | 605.99767 |
| | 583.72410 |
| | 568.53549 |
| | 563.42835 |
| | 571.90349 |
| | 573.65760 |
| | 567.28113 |
| | 562.25370 |
| | 561.52938 |
| | 561.26466 |
| | 557.96811 |
| | 558.14135 |
| | 573.58819 |
| | 568.42859 |
| | 566.93724 |
| | 568.45118 |
| | 569.38225 |
| | 563.19365 |
| | 566.55540 |
| | 556.48501 |
| | 560.62346 |
| | 552.49470 |
| | 551.49198 |
| | 549.93568 |
| | 551.16120 |
| | 557.67680 |
| | 553.29744 |
| | 555.58042 |
| | 558.77375 |
| | 553.21951 |
| | 550.40853 |
| | 556.57793 |
| | 557.26768 |
| | 562.36372 |
| | 565.47076 |
| | 564.33486 |
| | 572.03526 |
| | 572.97881 |
| | 566.50918 |
| | 570.44249 |
| | 561.95936 |
| | 561.14415 |
| | 568.60541 |
| | 577.26024 |
| | 574.34726 |
| | 576.99938 |
| | 577.84883 |
| | 580.38805 |
| | 568.33084 |
| | 568.92575 |
| | 569.93775 |
| | 566.42105 |
| | 559.71334 |
| | 561.54517 |
| | 562.40727 |
| | 562.96398 |
| | 566.72587 |
| | 566.96967 |
| | 566.43651 |
| | 567.48045 |
| | 563.82081 |
| | 567.59094 |
| | 566.45787 |
| | 572.35710 |
| | 563.72418 |
| | 568.77204 |
| | 558.64640 |
| | 557.60218 |
| | 559.73952 |
| | 547.61959 |
| | 553.68857 |
| | 554.30411 |
| | 557.99440 |
| | 558.56827 |
| | 548.06208 |
| | 558.30079 |
| | 571.67456 |
| | 556.80223 |
| | 540.00284 |
| | 554.08621 |
| | 549.11211 |
| | 537.13978 |
| | 522.60088 |
| | 526.38873 |
| | 541.03904 |
| | 538.75211 |
| | 540.74899 |
| | 547.64532 |
| | 542.94502 |
| | 544.44462 |
| | 538.65888 |
| | 541.16621 |
| | 556.81536 |
| | 547.44648 |
| | 547.56597 |
| | 562.73606 |
| | 553.13642 |
| | 553.44416 |
| | 561.16242 |
| | 576.33275 |
| | 582.51044 |
| | 577.53622 |
| | 584.07175 |
| | 581.58240 |
| | 573.72584 |
| | 568.34088 |
| | 575.61248 |
| | 563.06122 |
| | 566.33651 |
| | 545.44930 |
| | 535.47614 |
| | 527.76783 |
| | 523.18797 |
| | 523.34760 |
| | 522.51491 |
| | 521.63196 |
| | 526.02447 |
| | 535.90459 |
| | 537.92668 |
| | 538.07905 |
| | 530.13923 |
| | 539.82778 |
| | 537.37114 |
| | 537.24749 |
| | 538.85957 |
| | 548.99026 |
| | 548.25341 |
| | 549.76803 |
| | 547.86374 |
| | 548.11302 |
| | 544.65374 |
| | 543.21038 |
| | 545.40023 |
| | 534.37895 |
| | 534.23022 |
| | 522.71271 |
| | 520.03958 |
| | 518.09794 |
| | 510.98203 |
| | 504.96068 |
| | 508.85314 |
| | 504.08913 |
| | 501.57663 |
| | 507.27951 |
| | 515.00533 |
| | 536.42684 |
| | 534.58138 |
| | 541.52767 |
| | 531.96601 |
| | 531.89517 |
| | 542.13650 |
| | 558.46107 |
| | 554.25926 |
| | 548.70997 |
| | 559.02801 |
| | 557.22500 |
| | 562.24622 |
| | 562.12962 |
| | 563.86582 |
| | 560.80885 |
| | 565.80927 |
| | 559.95753 |
| | 560.97438 |
| | 571.86828 |
| | 574.62205 |
| | 574.13106 |
| | 584.21687 |
| | 593.99623 |
| | 591.22833 |
| | 613.28485 |
| | 547.32697 |
| | 566.53933 |
| | 563.55581 |
| | 562.51615 |
| | 560.90699 |
| | 564.65402 |
| | 565.25242 |
| | 567.45332 |
| | 561.11961 |
| | 562.40193 |
| | 562.94494 |
| | 563.52761 |
| | 571.98647 |
| | 568.31104 |
| | 567.04962 |
| | 567.45414 |
| | 545.13609 |
| | 533.09139 |
| | 529.10481 |
| | 520.12765 |
| | 501.81334 |
| | 484.99902 |
| | 472.06338 |
| | 460.66552 |
| | 448.99204 |
| | 455.88838 |
| | 427.80974 |
| | 422.76157 |
| | 418.49006 |
| | 423.65349 |
| | 415.29752 |
| | 416.82304 |
| | 416.42408 |
| | 412.48567 |
| | 397.60251 |
| | 399.88491 |
| | 389.26485 |
| | 393.20448 |
| | 383.45042 |
| | 374.49001 |
| | 366.22053 |
| | 357.19920 |
| | 366.01499 |
| | 371.08530 |
| | 384.98021 |
| | 386.75042 |
| | 395.75839 |
| | 404.05375 |
| | 417.37539 |
| | 387.75290 |
| | 351.60090 |
| | 349.96286 |