Историја дневних износа ALL /SLL пошто петак, 26 март 2004.
Максимална је договор о
1 албански лек = 225.6311 сијералеонски леоне
минималац на
1 албански лек = 22.0493 сијералеонски леоне
Date | ALL/SLL |
---|---|
224.5898 | |
223.3668 | |
220.8451 | |
220.9827 | |
222.8578 | |
220.0976 | |
220.6248 | |
220.3102 | |
221.0212 | |
218.8624 | |
219.2115 | |
217.8611 | |
217.8542 | |
216.4397 | |
218.4779 | |
219.9292 | |
221.4471 | |
219.8550 | |
223.5700 | |
222.4552 | |
221.1188 | |
222.0316 | |
224.7155 | |
224.3878 | |
220.5316 | |
214.8550 | |
214.7668 | |
210.6444 | |
210.2258 | |
209.1251 | |
209.3072 | |
207.3179 | |
210.4227 | |
210.3364 | |
210.8004 | |
209.3195 | |
206.4563 | |
215.5747 | |
220.4955 | |
221.6979 | |
224.7446 | |
193.8318 | |
194.3012 | |
186.6338 | |
181.9723 | |
179.8274 | |
179.0936 | |
179.2114 | |
174.3910 | |
171.4092 | |
171.9796 | |
172.5864 | |
175.0180 | |
174.7387 | |
174.6825 | |
172.1571 | |
165.5142 | |
163.3706 | |
162.3473 | |
163.4152 | |
162.4170 | |
163.6127 | |
164.7065 | |
165.0169 | |
164.2783 | |
160.0192 | |
165.1570 | |
164.5331 | |
163.9222 | |
161.5257 | |
160.0361 | |
157.1854 | |
154.3349 | |
155.2626 | |
150.9095 | |
146.1583 | |
142.7616 | |
139.5056 | |
115.6569 | |
116.8555 | |
115.7600 | |
119.6655 | |
120.0985 | |
116.3288 | |
117.2384 | |
117.0005 | |
119.5324 | |
120.1220 | |
120.8840 | |
120.6938 | |
117.5329 | |
116.7568 | |
115.4351 | |
116.7325 | |
115.4395 | |
114.2801 | |
116.1037 | |
114.9308 | |
114.1926 | |
111.0939 | |
110.6297 | |
116.0403 | |
110.3868 | |
105.1165 | |
102.3037 | |
99.3834 | |
106.3989 | |
107.1922 | |
106.9697 | |
107.6754 | |
105.6291 | |
105.9904 | |
106.0946 | |
105.4992 | |
106.2147 | |
106.4322 | |
105.1795 | |
105.1122 | |
103.9166 | |
104.0209 | |
102.0815 | |
102.6239 | |
102.3514 | |
101.7676 | |
101.7257 | |
100.9329 | |
100.7793 | |
101.1548 | |
101.2294 | |
100.9338 | |
99.9164 | |
100.5821 | |
99.9187 | |
99.0492 | |
99.4695 | |
99.3692 | |
100.2182 | |
99.0915 | |
98.7464 | |
99.2561 | |
99.5560 | |
99.7098 | |
99.3575 | |
101.7857 | |
102.0351 | |
101.4773 | |
101.6287 | |
101.2077 | |
101.0823 | |
99.7879 | |
100.2110 | |
99.9821 | |
98.9408 | |
97.7495 | |
97.8421 | |
98.7962 | |
98.9889 | |
98.0519 | |
99.3121 | |
100.2115 | |
100.2968 | |
99.6721 | |
99.5965 | |
100.2301 | |
99.5673 | |
100.3681 | |
100.2706 | |
100.0000 | |
99.7933 | |
99.9919 | |
99.5185 | |
97.7111 | |
99.6425 | |
96.5612 | |
95.8055 | |
93.8102 | |
95.0093 | |
94.4706 | |
93.4743 | |
93.1827 | |
92.1405 | |
93.5277 | |
94.1853 | |
94.1176 | |
94.9612 | |
94.4313 | |
94.0379 | |
93.2091 | |
93.2316 | |
92.2937 | |
90.1561 | |
89.3419 | |
88.4991 | |
88.0403 | |
87.9152 | |
88.2870 | |
88.6114 | |
87.3037 | |
85.8612 | |
86.5544 | |
85.6157 | |
85.7871 | |
85.1841 | |
85.2885 | |
83.5942 | |
65.3860 | |
64.4025 | |
66.6337 | |
69.4911 | |
70.5894 | |
68.7445 | |
67.3972 | |
67.3420 | |
68.1904 | |
67.8604 | |
67.4825 | |
67.8782 | |
68.3504 | |
68.6859 | |
68.8263 | |
68.2167 | |
68.2159 | |
67.3140 | |
66.8773 | |
66.7849 | |
67.0808 | |
66.7057 | |
67.3885 | |
66.7842 | |
67.0103 | |
66.0668 | |
66.0893 | |
65.9040 | |
66.8173 | |
66.9663 | |
85.2493 | |
65.5046 | |
85.3276 | |
85.2549 | |
66.2403 | |
66.0577 | |
65.0351 | |
65.2916 | |
65.1377 | |
64.7591 | |
65.1198 | |
78.5001 | |
77.3716 | |
77.7283 | |
77.2205 | |
76.7068 | |
76.2709 | |
76.3649 | |
76.1313 | |
75.8586 | |
76.0752 | |
76.4523 | |
75.4968 | |
75.1247 | |
75.8590 | |
76.0949 | |
75.6800 | |
76.0932 | |
76.3856 | |
76.3146 | |
76.3924 | |
76.9726 | |
76.9020 | |
76.7252 | |
76.7702 | |
77.8295 | |
77.7235 | |
77.8553 | |
77.2346 | |
77.2206 | |
76.6189 | |
76.4118 | |
77.0311 | |
75.9587 | |
76.6171 | |
76.6527 | |
77.1172 | |
77.5057 | |
76.7499 | |
76.9526 | |
77.9928 | |
77.1937 | |
76.7146 | |
77.0254 | |
77.6453 | |
76.7961 | |
59.2958 | |
60.1352 | |
60.4482 | |
60.6792 | |
58.5017 | |
58.7582 | |
58.1878 | |
58.4706 | |
58.0791 | |
72.0753 | |
73.3866 | |
72.0028 | |
72.1819 | |
73.3271 | |
72.2974 | |
72.8895 | |
72.6204 | |
73.4243 | |
73.9076 | |
72.8036 | |
72.8170 | |
72.5073 | |
71.6459 | |
71.5338 | |
71.6910 | |
71.9128 | |
70.6979 | |
71.4641 | |
71.3038 | |
70.1726 | |
70.1187 | |
68.7977 | |
69.1410 | |
68.2711 | |
67.6930 | |
67.5915 | |
67.5714 | |
68.0064 | |
67.0095 | |
66.8169 | |
66.5762 | |
66.6522 | |
67.2762 | |
67.4011 | |
67.2118 | |
66.6846 | |
66.9264 | |
67.6274 | |
67.5546 | |
67.0403 | |
68.0620 | |
67.4054 | |
66.6668 | |
67.2433 | |
66.5932 | |
66.0131 | |
65.1082 | |
64.2139 | |
63.9702 | |
63.7094 | |
62.4504 | |
62.6932 | |
63.2349 | |
62.5505 | |
62.1747 | |
62.5505 | |
61.9674 | |
61.9465 | |
61.7987 | |
60.2681 | |
59.7365 | |
60.3333 | |
61.5688 | |
58.8633 | |
60.7028 | |
60.4238 | |
59.7273 | |
59.6926 | |
58.6252 | |
58.9876 | |
59.3001 | |
59.5886 | |
59.0248 | |
59.2209 | |
43.6488 | |
43.9770 | |
43.6713 | |
44.5583 | |
45.2470 | |
44.7504 | |
44.8476 | |
44.3690 | |
46.6187 | |
46.4357 | |
46.0972 | |
46.2087 | |
46.7753 | |
47.1296 | |
47.4463 | |
46.9249 | |
47.1467 | |
45.8701 | |
47.1301 | |
47.9599 | |
46.3408 | |
46.0368 | |
46.4950 | |
45.8732 | |
44.7366 | |
40.8234 | |
41.0955 | |
40.4974 | |
32.2766 | |
32.2821 | |
32.2554 | |
32.0852 | |
32.0881 | |
32.5261 | |
32.5114 | |
32.5445 | |
32.0904 | |
32.3589 | |
32.4415 | |
32.9342 | |
32.5348 | |
32.9450 | |
32.7579 | |
32.3646 | |
32.3849 | |
33.1033 | |
33.3425 | |
32.6076 | |
32.4993 | |
32.3975 | |
32.6555 | |
33.3002 | |
32.9743 | |
33.6059 | |
33.1193 | |
33.7520 | |
32.7624 | |
32.8418 | |
34.0982 | |
35.1086 | |
34.9898 | |
29.6205 | |
29.6733 | |
30.3868 | |
30.4948 | |
30.1327 | |
30.0690 | |
30.3052 | |
30.3174 | |
29.8797 | |
30.0829 | |
30.7716 | |
29.7543 | |
29.3918 | |
30.5538 | |
31.3877 | |
31.3293 | |
32.5973 | |
33.3354 | |
33.6392 | |
33.6304 | |
33.3401 | |
34.2907 | |
33.8636 | |
33.6645 | |
34.8238 | |
34.4178 | |
34.4349 | |
33.7237 | |
33.4665 | |
33.0340 | |
33.8468 | |
33.4306 | |
33.7319 | |
32.8759 | |
34.0228 | |
34.9356 | |
35.1770 | |
35.3378 | |
34.9705 | |
34.6938 | |
33.4356 | |
34.7417 | |
35.5002 | |
36.3657 | |
36.7768 | |
37.2622 | |
38.1736 | |
38.1524 | |
38.9333 | |
38.9100 | |
38.7129 | |
38.9245 | |
39.5627 | |
39.6754 | |
39.9638 | |
39.7739 | |
39.3638 | |
39.6849 | |
39.9652 | |
40.4274 | |
40.4579 | |
41.2956 | |
41.5848 | |
42.1714 | |
41.8421 | |
41.9805 | |
41.9264 | |
42.1753 | |
42.1968 | |
41.9316 | |
42.1868 | |
41.9519 | |
41.9756 | |
42.3729 | |
42.1387 | |
42.1424 | |
42.4835 | |
42.5669 | |
42.8158 | |
42.9189 | |
42.7497 | |
42.5795 | |
42.5303 | |
42.4661 | |
42.5337 | |
42.9415 | |
42.7342 | |
42.5751 | |
42.4109 | |
42.1451 | |
41.7840 | |
41.7571 | |
41.9659 | |
41.6867 | |
41.8469 | |
41.9826 | |
42.5120 | |
42.5562 | |
42.3684 | |
42.4539 | |
41.6816 | |
41.5947 | |
41.5401 | |
41.4321 | |
41.8013 | |
42.6421 | |
42.1248 | |
41.7876 | |
41.2930 | |
41.3638 | |
41.2651 | |
41.0321 | |
40.8032 | |
40.7362 | |
41.1298 | |
41.2081 | |
40.9416 | |
40.9970 | |
40.8813 | |
40.5858 | |
40.4915 | |
39.7339 | |
40.0250 | |
40.3181 | |
40.8419 | |
40.5936 | |
40.1432 | |
39.6344 | |
39.3557 | |
39.3759 | |
40.1743 | |
40.2062 | |
40.1453 | |
40.2306 | |
40.1320 | |
39.5411 | |
39.8123 | |
40.0935 | |
40.3306 | |
40.2450 | |
40.6095 | |
41.2330 | |
41.3451 | |
42.0460 | |
41.7256 | |
41.3845 | |
41.5020 | |
40.7549 | |
41.0427 | |
41.1038 | |
40.7603 | |
40.1298 | |
40.3168 | |
40.0419 | |
39.5960 | |
39.3254 | |
39.6884 | |
40.1654 | |
40.6034 | |
40.2210 | |
40.3685 | |
39.9809 | |
40.2554 | |
40.9786 | |
40.2525 | |
39.6745 | |
39.4698 | |
39.3253 | |
39.1670 | |
39.3027 | |
38.8237 | |
38.6121 | |
38.7939 | |
38.7520 | |
39.8913 | |
39.4864 | |
39.9329 | |
39.6031 | |
38.9794 | |
38.9958 | |
40.2367 | |
40.1659 | |
40.3867 | |
41.1717 | |
40.8092 | |
40.6758 | |
40.9679 | |
41.4945 | |
41.0990 | |
41.9889 | |
41.1983 | |
41.0559 | |
41.4080 | |
41.5278 | |
41.5202 | |
41.0037 | |
41.8464 | |
41.4987 | |
40.0621 | |
40.1924 | |
40.3600 | |
40.8322 | |
40.8889 | |
41.5279 | |
42.6480 | |
40.9159 | |
40.9845 | |
42.2529 | |
42.2199 | |
43.9505 | |
43.5958 | |
43.6639 | |
43.4124 | |
42.4688 | |
43.2320 | |
43.5974 | |
42.5944 | |
43.8514 | |
44.9047 | |
45.0217 | |
45.0179 | |
44.4837 | |
44.7689 | |
44.7383 | |
44.1351 | |
44.0111 | |
44.8002 | |
43.4867 | |
43.5788 | |
43.7750 | |
44.2677 | |
43.7079 | |
43.2600 | |
43.5326 | |
43.8387 | |
44.9190 | |
44.5540 | |
43.5840 | |
44.0288 | |
43.5807 | |
43.0583 | |
43.1127 | |
41.9887 | |
42.2183 | |
42.3346 | |
41.4723 | |
40.7903 | |
41.4128 | |
41.1766 | |
41.2009 | |
40.2484 | |
39.3785 | |
39.7580 | |
39.6130 | |
39.5005 | |
39.6289 | |
39.5834 | |
39.7962 | |
41.1024 | |
40.7742 | |
41.1582 | |
41.1771 | |
41.6507 | |
41.5896 | |
40.8608 | |
39.3175 | |
39.2123 | |
37.8802 | |
37.4302 | |
36.6600 | |
36.6652 | |
36.5353 | |
36.9049 | |
37.9757 | |
37.6078 | |
37.3906 | |
37.3711 | |
35.6978 | |
35.8229 | |
35.3348 | |
35.2058 | |
34.7871 | |
34.4229 | |
34.6998 | |
35.4023 | |
35.2132 | |
37.2667 | |
37.4792 | |
37.3942 | |
37.5787 | |
37.7608 | |
37.4970 | |
37.5330 | |
37.7776 | |
37.7608 | |
37.5810 | |
37.5115 | |
38.3031 | |
38.3468 | |
38.6403 | |
38.9960 | |
40.0353 | |
40.7789 | |
40.1921 | |
40.4365 | |
41.0551 | |
40.7141 | |
42.1250 | |
42.2808 | |
42.2422 | |
42.5043 | |
41.5010 | |
40.8626 | |
40.1963 | |
41.2097 | |
39.7752 | |
38.4020 | |
39.7392 | |
38.9218 | |
39.6042 | |
38.3018 | |
37.9876 | |
38.4876 | |
37.8482 | |
37.0200 | |
36.9320 | |
36.4365 | |
36.2496 | |
36.5803 | |
35.1980 | |
34.5774 | |
34.1855 | |
33.6053 | |
33.2002 | |
32.4776 | |
33.5562 | |
32.7240 | |
32.7745 | |
31.9627 | |
31.6289 | |
31.1409 | |
31.6397 | |
31.4396 | |
31.4467 | |
30.6656 | |
31.7468 | |
30.3069 | |
29.3993 | |
29.7281 | |
30.1378 | |
30.0070 | |
30.9176 | |
31.0830 | |
31.5963 | |
31.6530 | |
32.3698 | |
33.0850 | |
34.5603 | |
34.0278 | |
32.8165 | |
30.7679 | |
31.3854 | |
30.9665 | |
30.6791 | |
31.1949 | |
30.7627 | |
29.9446 | |
32.3485 | |
32.5417 | |
32.8951 | |
34.2635 | |
35.0297 | |
33.9451 | |
34.4628 | |
35.4151 | |
35.8706 | |
35.8810 | |
36.6461 | |
37.6995 | |
37.8486 | |
38.0882 | |
38.1509 | |
37.3925 | |
37.7229 | |
37.2164 | |
36.5573 | |
37.0930 | |
37.6778 | |
38.0382 | |
37.2525 | |
37.3105 | |
37.1608 | |
37.5931 | |
38.4348 | |
38.1861 | |
37.6805 | |
38.2766 | |
36.7934 | |
37.5351 | |
36.4579 | |
36.4679 | |
35.4697 | |
35.0548 | |
34.4053 | |
35.8129 | |
35.8043 | |
35.2893 | |
35.9030 | |
35.2971 | |
35.8879 | |
35.5874 | |
35.5736 | |
35.8567 | |
36.2808 | |
36.7328 | |
33.1002 | |
33.0215 | |
32.9310 | |
32.3629 | |
32.2759 | |
32.3158 | |
32.3312 | |
32.1120 | |
31.9676 | |
31.8263 | |
31.7045 | |
31.8047 | |
31.4204 | |
31.3756 | |
31.4913 | |
31.9284 | |
31.7294 | |
31.6705 | |
31.7278 | |
31.8367 | |
31.7661 | |
31.7452 | |
31.4426 | |
31.2394 | |
31.5088 | |
31.3024 | |
31.2719 | |
31.3349 | |
31.2503 | |
31.2084 | |
31.1981 | |
31.1439 | |
31.2648 | |
31.2699 | |
31.0388 | |
31.0102 | |
30.9556 | |
30.8682 | |
30.9947 | |
31.0239 | |
31.3779 | |
31.3997 | |
31.4855 | |
31.4486 | |
31.4294 | |
31.5581 | |
31.8014 | |
31.1477 | |
31.7781 | |
31.8001 | |
31.4139 | |
31.0763 | |
30.6559 | |
30.6322 | |
30.5617 | |
30.6284 | |
30.3677 | |
30.3172 | |
30.4926 | |
30.0152 | |
30.0554 | |
29.9664 | |
30.0010 | |
30.1703 | |
27.0598 | |
24.1636 | |
24.0548 | |
24.1537 | |
24.1039 | |
23.9684 | |
23.9063 | |
23.9585 | |
23.9977 | |
23.8594 | |
23.8343 | |
23.8289 | |
24.1310 | |
23.9947 | |
24.0034 | |
24.0607 | |
24.0116 | |
23.8183 | |
23.6520 | |
23.4232 | |
23.1504 | |
23.1164 | |
23.0758 | |
23.2024 | |
23.0274 | |
23.1169 | |
22.9718 | |
23.0329 | |
22.9993 | |
23.0891 | |
23.0931 | |
23.2092 | |
23.0963 | |
23.0373 | |
23.5821 | |
23.0825 | |
23.2128 | |
22.8499 | |
22.7315 | |
22.7057 | |
22.7953 | |
22.7615 | |
22.9460 | |
25.8131 | |
25.7368 | |
25.7680 | |
25.8433 | |
25.5100 | |
25.8624 | |
25.2012 | |
26.2421 | |
26.6688 | |
26.3737 | |
26.4421 | |
26.7772 | |
26.6444 | |
26.5283 | |
26.0624 | |
25.8680 | |
25.7639 | |
25.2971 | |
25.6497 | |
25.7019 | |
25.5334 | |
25.9970 | |
26.2331 | |
26.3559 | |
26.4774 | |
26.0429 | |
26.1680 | |
25.2821 | |
24.9492 | |
24.9423 | |
24.7651 | |
24.9964 | |
25.4116 | |
25.6962 | |
25.5282 | |
25.2909 | |
25.0135 | |
24.7712 | |
24.7560 | |
25.1360 | |
24.7843 | |
24.8743 | |
24.7930 | |
26.0510 | |
26.3179 | |
25.7069 | |
24.9845 | |
25.3328 | |
25.0683 | |
24.9600 | |
24.7565 | |
24.6935 | |
24.2992 | |
24.5222 | |
24.2045 | |
24.7599 | |
24.6341 | |
24.1008 | |
23.8961 | |
23.9724 | |
23.7748 | |
23.5899 | |
23.9852 | |
24.0764 | |
23.6546 | |
23.6635 | |
24.0014 | |
24.2551 | |
24.2616 | |
24.1543 | |
24.2784 | |
23.4510 | |
23.4504 | |
23.4469 | |
23.4593 | |
23.3748 | |
24.3771 | |
23.3729 | |
23.3655 | |
23.4185 | |
23.4384 | |
22.1983 | |
22.3299 | |
22.5033 |