Историјски албански лек / сијералеонски леоне

Историја дневних износа ALL /SLL пошто уторак, 6 јун 2006.

Максимална је договор о

1 албански лек = 259.7932 сијералеонски леоне

минималац на

1 албански лек = 23.7871 сијералеонски леоне

Историја Цена SLL / ALL

Date ALL/SLL
255.6786
254.7939
255.7466
254.3016
254.9268
256.6035
253.9586
256.1080
255.5274
255.5422
258.7039
255.6571
257.3880
258.5956
255.8032
252.2648
250.1929
252.9529
250.8015
253.0316
255.0772
256.4803
257.7379
257.6740
256.2410
257.6442
252.7604
253.7332
253.8908
255.6240
255.1187
255.5127
253.2013
252.0433
250.3863
251.6859
250.9004
249.6225
252.1883
252.5553
250.8149
253.5284
253.6566
254.5690
254.4656
253.6008
250.9698
251.6681
251.1891
250.8651
248.9958
250.2387
250.7885
250.5582
251.1106
250.7711
245.5754
245.8322
244.4328
243.6347
243.2508
241.1728
236.7601
240.8586
240.6531
242.0022
239.6383
231.6702
228.4695
229.7390
230.5014
228.8949
220.5563
221.8402
221.8991
217.7585
218.6709
223.3301
220.1621
217.6674
222.1119
223.3173
221.0992
224.1618
225.2416
224.4661
224.1528
226.4521
227.7265
232.4288
230.3927
230.2747
231.8452
232.7164
237.5036
235.2163
234.2060
232.2426
232.5335
233.9231
232.4484
229.3423
229.2982
226.5913
227.5905
228.1399
226.3467
224.7564
224.0364
223.7359
224.5208
226.3591
226.7161
226.8141
225.0246
224.5898
223.3668
220.8451
220.9827
222.8578
220.0976
220.6248
220.3102
221.0212
218.8624
219.2115
217.8611
217.8542
216.4397
218.4779
219.9292
221.4471
219.8550
223.5700
222.4552
221.1188
222.0316
224.7155
224.3878
220.5316
214.8550
214.7668
210.6444
210.2258
209.1251
209.3072
207.3179
210.4227
210.3364
210.8004
209.3195
206.4563
215.5747
220.4955
221.6979
224.7446
193.8318
194.3012
186.6338
181.9723
179.8274
179.0936
179.2114
174.3910
171.4092
171.9796
172.5864
175.0180
174.7387
174.6825
172.1571
165.5142
163.3706
162.3473
163.4152
162.4170
163.6127
164.7065
165.0169
164.2783
160.0192
165.1570
164.5331
163.9222
161.5257
160.0361
157.1854
154.3349
155.2626
150.9095
146.1583
142.7616
139.5056
115.6569
116.8555
115.7600
119.6655
120.0985
116.3288
117.2384
117.0005
119.5324
120.1220
120.8840
120.6938
117.5329
116.7568
115.4351
116.7325
115.4395
114.2801
116.1037
114.9308
114.1926
111.0939
110.6297
116.0403
110.3868
105.1165
102.3037
99.3834
106.3989
107.1922
106.9697
107.6754
105.6291
105.9904
106.0946
105.4992
106.2147
106.4322
105.1795
105.1122
103.9166
104.0209
102.0815
102.6239
102.3514
101.7676
101.7257
100.9329
100.7793
101.1548
101.2294
100.9338
99.9164
100.5821
99.9187
99.0492
99.4695
99.3692
100.2182
99.0915
98.7464
99.2561
99.5560
99.7098
99.3575
101.7857
102.0351
101.4773
101.6287
101.2077
101.0823
99.7879
100.2110
99.9821
98.9408
97.7495
97.8421
98.7962
98.9889
98.0519
99.3121
100.2115
100.2968
99.6721
99.5965
100.2301
99.5673
100.3681
100.2706
100.0000
99.7933
99.9919
99.5185
97.7111
99.6425
96.5612
95.8055
93.8102
95.0093
94.4706
93.4743
93.1827
92.1405
93.5277
94.1853
94.1176
94.9612
94.4313
94.0379
93.2091
93.2316
92.2937
90.1561
89.3419
88.4991
88.0403
87.9152
88.2870
88.6114
87.3037
85.8612
86.5544
85.6157
85.7871
85.1841
85.2885
83.5942
65.3860
64.4025
66.6337
69.4911
70.5894
68.7445
67.3972
67.3420
68.1904
67.8604
67.4825
67.8782
68.3504
68.6859
68.8263
68.2167
68.2159
67.3140
66.8773
66.7849
67.0808
66.7057
67.3885
66.7842
67.0103
66.0668
66.0893
65.9040
66.8173
66.9663
85.2493
65.5046
85.3276
85.2549
66.2403
66.0577
65.0351
65.2916
65.1377
64.7591
65.1198
78.5001
77.3716
77.7283
77.2205
76.7068
76.2709
76.3649
76.1313
75.8586
76.0752
76.4523
75.4968
75.1247
75.8590
76.0949
75.6800
76.0932
76.3856
76.3146
76.3924
76.9726
76.9020
76.7252
76.7702
77.8295
77.7235
77.8553
77.2346
77.2206
76.6189
76.4118
77.0311
75.9587
76.6171
76.6527
77.1172
77.5057
76.7499
76.9526
77.9928
77.1937
76.7146
77.0254
77.6453
76.7961
59.2958
60.1352
60.4482
60.6792
58.5017
58.7582
58.1878
58.4706
58.0791
72.0753
73.3866
72.0028
72.1819
73.3271
72.2974
72.8895
72.6204
73.4243
73.9076
72.8036
72.8170
72.5073
71.6459
71.5338
71.6910
71.9128
70.6979
71.4641
71.3038
70.1726
70.1187
68.7977
69.1410
68.2711
67.6930
67.5915
67.5714
68.0064
67.0095
66.8169
66.5762
66.6522
67.2762
67.4011
67.2118
66.6846
66.9264
67.6274
67.5546
67.0403
68.0620
67.4054
66.6668
67.2433
66.5932
66.0131
65.1082
64.2139
63.9702
63.7094
62.4504
62.6932
63.2349
62.5505
62.1747
62.5505
61.9674
61.9465
61.7987
60.2681
59.7365
60.3333
61.5688
58.8633
60.7028
60.4238
59.7273
59.6926
58.6252
58.9876
59.3001
59.5886
59.0248
59.2209
43.6488
43.9770
43.6713
44.5583
45.2470
44.7504
44.8476
44.3690
46.6187
46.4357
46.0972
46.2087
46.7753
47.1296
47.4463
46.9249
47.1467
45.8701
47.1301
47.9599
46.3408
46.0368
46.4950
45.8732
44.7366
40.8234
41.0955
40.4974
32.2766
32.2821
32.2554
32.0852
32.0881
32.5261
32.5114
32.5445
32.0904
32.3589
32.4415
32.9342
32.5348
32.9450
32.7579
32.3646
32.3849
33.1033
33.3425
32.6076
32.4993
32.3975
32.6555
33.3002
32.9743
33.6059
33.1193
33.7520
32.7624
32.8418
34.0982
35.1086
34.9898
29.6205
29.6733
30.3868
30.4948
30.1327
30.0690
30.3052
30.3174
29.8797
30.0829
30.7716
29.7543
29.3918
30.5538
31.3877
31.3293
32.5973
33.3354
33.6392
33.6304
33.3401
34.2907
33.8636
33.6645
34.8238
34.4178
34.4349
33.7237
33.4665
33.0340
33.8468
33.4306
33.7319
32.8759
34.0228
34.9356
35.1770
35.3378
34.9705
34.6938
33.4356
34.7417
35.5002
36.3657
36.7768
37.2622
38.1736
38.1524
38.9333
38.9100
38.7129
38.9245
39.5627
39.6754
39.9638
39.7739
39.3638
39.6849
39.9652
40.4274
40.4579
41.2956
41.5848
42.1714
41.8421
41.9805
41.9264
42.1753
42.1968
41.9316
42.1868
41.9519
41.9756
42.3729
42.1387
42.1424
42.4835
42.5669
42.8158
42.9189
42.7497
42.5795
42.5303
42.4661
42.5337
42.9415
42.7342
42.5751
42.4109
42.1451
41.7840
41.7571
41.9659
41.6867
41.8469
41.9826
42.5120
42.5562
42.3684
42.4539
41.6816
41.5947
41.5401
41.4321
41.8013
42.6421
42.1248
41.7876
41.2930
41.3638
41.2651
41.0321
40.8032
40.7362
41.1298
41.2081
40.9416
40.9970
40.8813
40.5858
40.4915
39.7339
40.0250
40.3181
40.8419
40.5936
40.1432
39.6344
39.3557
39.3759
40.1743
40.2062
40.1453
40.2306
40.1320
39.5411
39.8123
40.0935
40.3306
40.2450
40.6095
41.2330
41.3451
42.0460
41.7256
41.3845
41.5020
40.7549
41.0427
41.1038
40.7603
40.1298
40.3168
40.0419
39.5960
39.3254
39.6884
40.1654
40.6034
40.2210
40.3685
39.9809
40.2554
40.9786
40.2525
39.6745
39.4698
39.3253
39.1670
39.3027
38.8237
38.6121
38.7939
38.7520
39.8913
39.4864
39.9329
39.6031
38.9794
38.9958
40.2367
40.1659
40.3867
41.1717
40.8092
40.6758
40.9679
41.4945
41.0990
41.9889
41.1983
41.0559
41.4080
41.5278
41.5202
41.0037
41.8464
41.4987
40.0621
40.1924
40.3600
40.8322
40.8889
41.5279
42.6480
40.9159
40.9845
42.2529
42.2199
43.9505
43.5958
43.6639
43.4124
42.4688
43.2320
43.5974
42.5944
43.8514
44.9047
45.0217
45.0179
44.4837
44.7689
44.7383
44.1351
44.0111
44.8002
43.4867
43.5788
43.7750
44.2677
43.7079
43.2600
43.5326
43.8387
44.9190
44.5540
43.5840
44.0288
43.5807
43.0583
43.1127
41.9887
42.2183
42.3346
41.4723
40.7903
41.4128
41.1766
41.2009
40.2484
39.3785
39.7580
39.6130
39.5005
39.6289
39.5834
39.7962
41.1024
40.7742
41.1582
41.1771
41.6507
41.5896
40.8608
39.3175
39.2123
37.8802
37.4302
36.6600
36.6652
36.5353
36.9049
37.9757
37.6078
37.3906
37.3711
35.6978
35.8229
35.3348
35.2058
34.7871
34.4229
34.6998
35.4023
35.2132
37.2667
37.4792
37.3942
37.5787
37.7608
37.4970
37.5330
37.7776
37.7608
37.5810
37.5115
38.3031
38.3468
38.6403
38.9960
40.0353
40.7789
40.1921
40.4365
41.0551
40.7141
42.1250
42.2808
42.2422
42.5043
41.5010
40.8626
40.1963
41.2097
39.7752
38.4020
39.7392
38.9218
39.6042
38.3018
37.9876
38.4876
37.8482
37.0200
36.9320
36.4365
36.2496
36.5803
35.1980
34.5774
34.1855
33.6053
33.2002
32.4776
33.5562
32.7240
32.7745
31.9627
31.6289
31.1409
31.6397
31.4396
31.4467
30.6656
31.7468
30.3069
29.3993
29.7281
30.1378
30.0070
30.9176
31.0830
31.5963
31.6530
32.3698
33.0850
34.5603
34.0278
32.8165
30.7679
31.3854
30.9665
30.6791
31.1949
30.7627
29.9446
32.3485
32.5417
32.8951
34.2635
35.0297
33.9451
34.4628
35.4151
35.8706
35.8810
36.6461
37.6995
37.8486
38.0882
38.1509
37.3925
37.7229
37.2164
36.5573
37.0930
37.6778
38.0382
37.2525
37.3105
37.1608
37.5931
38.4348
38.1861
37.6805
38.2766
36.7934
37.5351
36.4579
36.4679
35.4697
35.0548
34.4053
35.8129
35.8043
35.2893
35.9030
35.2971
35.8879
35.5874
35.5736
35.8567
36.2808
36.7328
33.1002
33.0215
32.9310
32.3629
32.2759
32.3158
32.3312
32.1120
31.9676
31.8263
31.7045
31.8047
31.4204
31.3756
31.4913
31.9284
31.7294
31.6705
31.7278
31.8367
31.7661
31.7452
31.4426
31.2394
31.5088
31.3024
31.2719
31.3349
31.2503
31.2084
31.1981
31.1439
31.2648
31.2699
31.0388
31.0102
30.9556
30.8682
30.9947
31.0239
31.3779
31.3997
31.4855
31.4486
31.4294
31.5581
31.8014
31.1477
31.7781
31.8001
31.4139
31.0763
30.6559
30.6322
30.5617
30.6284
30.3677
30.3172
30.4926
30.0152
30.0554
29.9664
30.0010
30.1703
27.0598
24.1636
24.0548
24.1537
24.1039
23.9684
23.9063
23.9585
23.9977
23.8594
23.8343
23.8289