Историјски сијералеонски леоне / албански лек

Историја дневних износа SLL /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 сијералеонски леоне = 0.042040 албански лек

минималац на

1 сијералеонски леоне = 0.003849 албански лек

Историја Цена ALL / SLL

Date SLL/ALL
0.003911
0.003925
0.003910
0.003932
0.003923
0.003897
0.003938
0.003905
0.003913
0.003913
0.003865
0.003911
0.003885
0.003867
0.003909
0.003964
0.003997
0.003953
0.003987
0.003952
0.003920
0.003899
0.003880
0.003881
0.003903
0.003881
0.003956
0.003941
0.003939
0.003912
0.003920
0.003914
0.003949
0.003968
0.003994
0.003973
0.003986
0.004006
0.003965
0.003960
0.003987
0.003944
0.003942
0.003928
0.003930
0.003943
0.003985
0.003973
0.003981
0.003986
0.004016
0.003996
0.003987
0.003991
0.003982
0.003988
0.004072
0.004068
0.004091
0.004105
0.004111
0.004146
0.004224
0.004152
0.004155
0.004132
0.004173
0.004316
0.004377
0.004353
0.004338
0.004369
0.004534
0.004508
0.004507
0.004592
0.004573
0.004478
0.004542
0.004594
0.004502
0.004478
0.004523
0.004461
0.004440
0.004455
0.004461
0.004416
0.004391
0.004302
0.004340
0.004343
0.004313
0.004297
0.004210
0.004251
0.004270
0.004306
0.004300
0.004275
0.004302
0.004360
0.004361
0.004413
0.004394
0.004383
0.004418
0.004449
0.004464
0.004470
0.004454
0.004418
0.004411
0.004409
0.004444
0.004453
0.004477
0.004528
0.004525
0.004487
0.004543
0.004533
0.004539
0.004524
0.004569
0.004562
0.004590
0.004590
0.004620
0.004577
0.004547
0.004516
0.004548
0.004473
0.004495
0.004522
0.004504
0.004450
0.004457
0.004534
0.004654
0.004656
0.004747
0.004757
0.004782
0.004778
0.004824
0.004752
0.004754
0.004744
0.004777
0.004844
0.004639
0.004535
0.004511
0.004449
0.005159
0.005147
0.005358
0.005495
0.005561
0.005584
0.005580
0.005734
0.005834
0.005815
0.005794
0.005714
0.005723
0.005725
0.005809
0.006042
0.006121
0.006160
0.006119
0.006157
0.006112
0.006071
0.006060
0.006087
0.006249
0.006055
0.006078
0.006100
0.006191
0.006249
0.006362
0.006479
0.006441
0.006626
0.006842
0.007005
0.007168
0.008646
0.008558
0.008639
0.008357
0.008327
0.008596
0.008530
0.008547
0.008366
0.008325
0.008272
0.008285
0.008508
0.008565
0.008663
0.008567
0.008663
0.008750
0.008613
0.008701
0.008757
0.009001
0.009039
0.008618
0.009059
0.009513
0.009775
0.010062
0.009399
0.009329
0.009348
0.009287
0.009467
0.009435
0.009426
0.009479
0.009415
0.009396
0.009508
0.009514
0.009623
0.009613
0.009796
0.009744
0.009770
0.009826
0.009830
0.009908
0.009923
0.009886
0.009879
0.009907
0.010008
0.009942
0.010008
0.010096
0.010053
0.010063
0.009978
0.010092
0.010127
0.010075
0.010045
0.010029
0.010065
0.009825
0.009801
0.009854
0.009840
0.009881
0.009893
0.010021
0.009979
0.010002
0.010107
0.010230
0.010221
0.010122
0.010102
0.010199
0.010069
0.009979
0.009970
0.010033
0.010041
0.009977
0.010043
0.009963
0.009973
0.010000
0.010021
0.010001
0.010048
0.010234
0.010036
0.010356
0.010438
0.010660
0.010525
0.010585
0.010698
0.010732
0.010853
0.010692
0.010617
0.010625
0.010531
0.010590
0.010634
0.010729
0.010726
0.010835
0.011092
0.011193
0.011300
0.011358
0.011375
0.011327
0.011285
0.011454
0.011647
0.011553
0.011680
0.011657
0.011739
0.011725
0.011963
0.015294
0.015527
0.015007
0.014390
0.014166
0.014547
0.014837
0.014850
0.014665
0.014736
0.014819
0.014732
0.014631
0.014559
0.014529
0.014659
0.014659
0.014856
0.014953
0.014973
0.014907
0.014991
0.014839
0.014974
0.014923
0.015136
0.015131
0.015174
0.014966
0.014933
0.011730
0.015266
0.011720
0.011730
0.015097
0.015138
0.015376
0.015316
0.015352
0.015442
0.015356
0.012739
0.012925
0.012865
0.012950
0.013037
0.013111
0.013095
0.013135
0.013182
0.013145
0.013080
0.013246
0.013311
0.013182
0.013141
0.013214
0.013142
0.013091
0.013104
0.013090
0.012992
0.013004
0.013034
0.013026
0.012849
0.012866
0.012844
0.012948
0.012950
0.013052
0.013087
0.012982
0.013165
0.013052
0.013046
0.012967
0.012902
0.013029
0.012995
0.012822
0.012954
0.013035
0.012983
0.012879
0.013021
0.016865
0.016629
0.016543
0.016480
0.017094
0.017019
0.017186
0.017103
0.017218
0.013874
0.013626
0.013888
0.013854
0.013638
0.013832
0.013719
0.013770
0.013619
0.013530
0.013736
0.013733
0.013792
0.013958
0.013979
0.013949
0.013906
0.014145
0.013993
0.014025
0.014251
0.014262
0.014535
0.014463
0.014647
0.014773
0.014795
0.014799
0.014705
0.014923
0.014966
0.015020
0.015003
0.014864
0.014837
0.014878
0.014996
0.014942
0.014787
0.014803
0.014916
0.014692
0.014836
0.015000
0.014871
0.015017
0.015148
0.015359
0.015573
0.015632
0.015696
0.016013
0.015951
0.015814
0.015987
0.016084
0.015987
0.016138
0.016143
0.016182
0.016593
0.016740
0.016575
0.016242
0.016989
0.016474
0.016550
0.016743
0.016752
0.017058
0.016953
0.016863
0.016782
0.016942
0.016886
0.022910
0.022739
0.022898
0.022443
0.022101
0.022346
0.022298
0.022538
0.021451
0.021535
0.021693
0.021641
0.021379
0.021218
0.021076
0.021311
0.021210
0.021801
0.021218
0.020851
0.021579
0.021722
0.021508
0.021799
0.022353
0.024496
0.024334
0.024693
0.030982
0.030977
0.031003
0.031167
0.031164
0.030745
0.030758
0.030727
0.031162
0.030903
0.030825
0.030364
0.030736
0.030354
0.030527
0.030898
0.030879
0.030208
0.029992
0.030668
0.030770
0.030867
0.030623
0.030030
0.030327
0.029757
0.030194
0.029628
0.030523
0.030449
0.029327
0.028483
0.028580
0.033760
0.033700
0.032909
0.032792
0.033187
0.033257
0.032998
0.032984
0.033468
0.033242
0.032497
0.033609
0.034023
0.032729
0.031860
0.031919
0.030677
0.029998
0.029727
0.029735
0.029994
0.029162
0.029530
0.029705
0.028716
0.029055
0.029040
0.029653
0.029881
0.030272
0.029545
0.029913
0.029646
0.030417
0.029392
0.028624
0.028428
0.028298
0.028595
0.028824
0.029908
0.028784
0.028169
0.027498
0.027191
0.026837
0.026196
0.026211
0.025685
0.025700
0.025831
0.025691
0.025276
0.025205
0.025023
0.025142
0.025404
0.025198
0.025022
0.024736
0.024717
0.024216
0.024047
0.023713
0.023899
0.023821
0.023851
0.023711
0.023698
0.023848
0.023704
0.023837
0.023823
0.023600
0.023731
0.023729
0.023539
0.023492
0.023356
0.023300
0.023392
0.023485
0.023513
0.023548
0.023511
0.023288
0.023400
0.023488
0.023579
0.023728
0.023933
0.023948
0.023829
0.023988
0.023897
0.023819
0.023523
0.023498
0.023602
0.023555
0.023991
0.024041
0.024073
0.024136
0.023923
0.023451
0.023739
0.023931
0.024217
0.024176
0.024234
0.024371
0.024508
0.024548
0.024313
0.024267
0.024425
0.024392
0.024461
0.024639
0.024697
0.025167
0.024984
0.024803
0.024485
0.024634
0.024911
0.025231
0.025409
0.025396
0.024892
0.024872
0.024909
0.024857
0.024918
0.025290
0.025118
0.024942
0.024795
0.024848
0.024625
0.024252
0.024187
0.023783
0.023966
0.024164
0.024095
0.024537
0.024365
0.024329
0.024534
0.024919
0.024804
0.024974
0.025255
0.025429
0.025196
0.024897
0.024629
0.024863
0.024772
0.025012
0.024841
0.024403
0.024843
0.025205
0.025336
0.025429
0.025532
0.025444
0.025757
0.025899
0.025777
0.025805
0.025068
0.025325
0.025042
0.025251
0.025655
0.025644
0.024853
0.024897
0.024761
0.024289
0.024504
0.024585
0.024409
0.024100
0.024331
0.023816
0.024273
0.024357
0.024150
0.024080
0.024085
0.024388
0.023897
0.024097
0.024961
0.024880
0.024777
0.024490
0.024456
0.024080
0.023448
0.024440
0.024399
0.023667
0.023685
0.022753
0.022938
0.022902
0.023035
0.023547
0.023131
0.022937
0.023477
0.022804
0.022269
0.022211
0.022213
0.022480
0.022337
0.022352
0.022658
0.022722
0.022321
0.022996
0.022947
0.022844
0.022590
0.022879
0.023116
0.022971
0.022811
0.022262
0.022445
0.022944
0.022712
0.022946
0.023224
0.023195
0.023816
0.023686
0.023621
0.024113
0.024516
0.024147
0.024286
0.024271
0.024846
0.025395
0.025152
0.025244
0.025316
0.025234
0.025263
0.025128
0.024329
0.024525
0.024297
0.024285
0.024009
0.024044
0.024473
0.025434
0.025502
0.026399
0.026716
0.027278
0.027274
0.027371
0.027097
0.026333
0.026590
0.026745
0.026759
0.028013
0.027915
0.028301
0.028404
0.028746
0.029050
0.028819
0.028247
0.028398
0.026834
0.026681
0.026742
0.026611
0.026482
0.026669
0.026643
0.026471
0.026482
0.026609
0.026659
0.026108
0.026078
0.025880
0.025644
0.024978
0.024522
0.024881
0.024730
0.024357
0.024562
0.023739
0.023651
0.023673
0.023527
0.024096
0.024472
0.024878
0.024266
0.025141
0.026040
0.025164
0.025693
0.025250
0.026108
0.026324
0.025982
0.026421
0.027012
0.027077
0.027445
0.027586
0.027337
0.028411
0.028921
0.029252
0.029757
0.030120
0.030790
0.029801
0.030559
0.030511
0.031286
0.031617
0.032112
0.031606
0.031807
0.031800
0.032610
0.031499
0.032996
0.034014
0.033638
0.033181
0.033326
0.032344
0.032172
0.031649
0.031593
0.030893
0.030225
0.028935
0.029388
0.030472
0.032501
0.031862
0.032293
0.032596
0.032057
0.032507
0.033395
0.030913
0.030730
0.030400
0.029186
0.028547
0.029459
0.029017
0.028237
0.027878
0.027870
0.027288
0.026526
0.026421
0.026255
0.026212
0.026743
0.026509
0.026870
0.027354
0.026959
0.026541
0.026289
0.026844
0.026802
0.026910
0.026601
0.026018
0.026188
0.026539
0.026126
0.027179
0.026642
0.027429
0.027421
0.028193
0.028527
0.029065
0.027923
0.027930
0.028337
0.027853
0.028331
0.027865
0.028100
0.028111
0.027889
0.027563
0.027224
0.030211
0.030283
0.030367
0.030900
0.030983
0.030945
0.030930
0.031141
0.031282
0.031421
0.031541
0.031442
0.031827
0.031872
0.031755
0.031320
0.031516
0.031575
0.031518
0.031410
0.031480
0.031501
0.031804
0.032011
0.031737
0.031946
0.031978
0.031913
0.032000
0.032043
0.032053
0.032109
0.031985
0.031980
0.032218
0.032247
0.032304
0.032396
0.032264
0.032233
0.031870
0.031847
0.031761
0.031798
0.031817
0.031688
0.031445
0.032105
0.031468
0.031446
0.031833
0.032179
0.032620
0.032645
0.032721
0.032649
0.032930
0.032985
0.032795
0.033316
0.033272
0.033371
0.033332
0.033145
0.036955
0.041385
0.041572
0.041402
0.041487
0.041722
0.041830
0.041739
0.041671
0.041912
0.041956
0.041966