Историјски албански лек / Ripple

Историја дневних износа ALL /XRP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 1.884435 Ripple

минималац на

1 албански лек = 0.002661 Ripple

Историја Цена XRP / ALL

Date ALL/XRP
0.022630
0.022622
0.022597
0.022514
0.022613
0.022594
0.022426
0.022507
0.022404
0.022462
0.022588
0.022427
0.022595
0.022590
0.022302
0.022291
0.022207
0.022304
0.022152
0.022220
0.022380
0.022424
0.022505
0.022464
0.022368
0.022348
0.022236
0.022368
0.022231
0.022419
0.022397
0.022446
0.022352
0.022318
0.022243
0.022254
0.022228
0.022120
0.022204
0.022251
0.022171
0.022254
0.022253
0.022250
0.022285
0.022159
0.021937
0.022246
0.022077
0.022086
0.021932
0.022063
0.021923
0.022048
0.021986
0.021819
0.021492
0.021656
0.021561
0.021460
0.021361
0.021478
0.021234
0.021413
0.021266
0.021195
0.021340
0.020981
0.020669
0.020823
0.020758
0.020683
0.020189
0.020319
0.020344
0.020128
0.020151
0.020660
0.020153
0.020122
0.020397
0.020560
0.020359
0.020523
0.020589
0.020539
0.020646
0.020657
0.020709
0.020993
0.020831
0.020840
0.020884
0.020898
0.021165
0.020953
0.020827
0.020781
0.020793
0.020828
0.020750
0.020654
0.020622
0.020627
0.020585
0.020617
0.020579
0.020614
0.020559
0.020517
0.020540
0.020439
0.020555
0.020319
0.021138
0.019627
0.020708
0.018654
0.021324
0.017025
0.017262
0.016111
0.017318
0.014449
0.015983
0.019093
0.018438
0.019456
0.020298
0.019511
0.019952
0.018212
0.018052
0.017017
0.016638
0.017391
0.017453
0.017328
0.017787
0.016922
0.015687
0.014394
0.017342
0.018507
0.020027
0.019860
0.031303
0.019993
0.019833
0.036708
0.023603
0.030278
0.019722
0.016741
0.017144
0.015108
0.015694
0.014986
0.021981
0.020991
0.021301
0.020610
0.019275
0.019470
0.019938
0.021147
0.022836
0.023507
0.021450
0.021318
0.019173
0.025054
0.024764
0.024262
0.022920
0.024703
0.023126
0.023774
0.021894
0.023695
0.025398
0.026591
0.025436
0.027457
0.024170
0.023786
0.023344
0.024747
0.025122
0.017961
0.018582
0.018304
0.017406
0.016071
0.018179
0.017649
0.022521
0.024086
0.025676
0.025615
0.025281
0.023331
0.022877
0.023222
0.025362
0.024341
0.026790
0.027183
0.024989
0.027186
0.026914
0.022357
0.021839
0.021362
0.020222
0.017543
0.014344
0.013141
0.010668
0.011631
0.012092
0.012150
0.012403
0.011835
0.011898
0.015149
0.015737
0.012271
0.012779
0.011304
0.010003
0.010909
0.012136
0.011694
0.009536
0.009022
0.007960
0.007499
0.008647
0.008707
0.008789
0.008515
0.009198
0.010368
0.010561
0.009029
0.006978
0.008454
0.007767
0.008301
0.011988
0.013356
0.015128
0.017131
0.015493
0.014707
0.014957
0.014251
0.011095
0.010706
0.009957
0.010549
0.006410
0.007263
0.006258
0.007569
0.007080
0.006995
0.010954
0.016919
0.017327
0.020080
0.022358
0.016106
0.016965
0.022013
0.024749
0.036058
0.034849
0.035801
0.042936
0.034755
0.018961
0.019879
0.016350
0.015122
0.017953
0.033282
0.038456
0.039909
0.038460
0.038492
0.037027
0.037936
0.038340
0.040845
0.038868
0.039524
0.033957
0.033293
0.029884
0.032156
0.030312
0.041914
0.046816
0.045408
0.048991
0.050940
0.047688
0.047103
0.044698
0.043508
0.044712
0.042693
0.045022
0.040654
0.044876
0.045790
0.046131
0.044380
0.048859
0.056081
0.063106
0.046119
0.037613
0.033021
0.031506
0.033017
0.036314
0.038494
0.038934
0.043149
0.042033
0.047360
0.046820
0.043322
0.041394
0.040529
0.040641
0.035251
0.032495
0.030844
0.030354
0.030932
0.030771
0.032553
0.034794
0.032254
0.034928
0.034983
0.034507
0.034124
0.032938
0.030708
0.028243
0.029402
0.028566
0.029273
0.023010
0.023209
0.020327
0.021090
0.023244
0.020567
0.021690
0.022895
0.027819
0.030006
0.030606
0.027773
0.028460
0.025175
0.028664
0.029861
0.028728
0.028968
0.029639
0.027765
0.028017
0.029958
0.030267
0.031030
0.028623
0.027353
0.025152
0.025861
0.023149
0.027828
0.030756
0.026099
0.025196
0.018486
0.017494
0.018932
0.020708
0.020357
0.021036
0.018600
0.015832
0.017770
0.033952
0.033868
0.027280
0.027918
0.026430
0.031726
0.021791
0.020829
0.020944
0.019706
0.019387
0.019143
0.019288
0.017047
0.015814
0.014300
0.016011
0.013557
0.012486
0.011129
0.010607
0.010927
0.014571
0.019582
0.019042
0.015968
0.013618
0.011553
0.009676
0.008143
0.008608
0.013549
0.006818
0.007446
0.004970
0.003522
0.006425
0.008577
0.011683
0.035078
0.035252
0.035164
0.036448
0.042587
0.045330
0.034578
0.033879
0.042938
0.050917
0.048348
0.041950
0.044013
0.038797
0.050540
0.051917
0.049724
0.051646
0.045778
0.052519
0.039312
0.032514
0.030974
0.028946
0.032936
0.028625
0.035944
0.026082
0.032741
0.040041
0.155647
0.262836
0.238254
0.236397
0.229803
0.889637
1.153893
1.262054
1.318743
1.422917
1.360672
1.281982
1.245255
1.243838
1.196485
1.175022
1.290686
1.263770
1.251186
1.202515
1.176980
1.252989
1.135358
1.057513
0.976047
1.021648
1.001453
0.900225
1.016868
1.038467
1.026337
1.034981
1.191159
1.414829
1.403393
1.374791
1.423053
1.390909
1.381459
1.419947
1.319767
1.247074
1.244448
1.171787
1.243519
1.398382
1.396773
1.437400
1.373102
1.359644
1.297320
1.216507
1.129657
1.256991
1.372530
1.101236
1.009248
1.027859
0.939557
1.016870
1.011501
0.997423
0.952522
0.962280
1.239581
1.510349
1.499921
1.332278
1.326327
1.264904
1.268620
0.908232
1.491486
1.797669
1.835580
1.878894