Ιστορία των ημερήσιων τιμών ALL /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 1.884435 Ripple
το ελάχιστο για
1 λεκ Αλβανίας = 0.002661 Ripple
Ιστορία τιμή των XRP / ALL
Date | ALL/XRP |
| 0.018654 |
| 0.021324 |
| 0.017025 |
| 0.017262 |
| 0.016111 |
| 0.017318 |
| 0.014449 |
| 0.015983 |
| 0.019093 |
| 0.018438 |
| 0.019456 |
| 0.020298 |
| 0.019511 |
| 0.019952 |
| 0.018212 |
| 0.018052 |
| 0.017017 |
| 0.016638 |
| 0.017391 |
| 0.017453 |
| 0.017328 |
| 0.017787 |
| 0.016922 |
| 0.015687 |
| 0.014394 |
| 0.017342 |
| 0.018507 |
| 0.020027 |
| 0.019860 |
| 0.031303 |
| 0.019993 |
| 0.019833 |
| 0.036708 |
| 0.023603 |
| 0.030278 |
| 0.019722 |
| 0.016741 |
| 0.017144 |
| 0.015108 |
| 0.015694 |
| 0.014986 |
| 0.021981 |
| 0.020991 |
| 0.021301 |
| 0.020610 |
| 0.019275 |
| 0.019470 |
| 0.019938 |
| 0.021147 |
| 0.022836 |
| 0.023507 |
| 0.021450 |
| 0.021318 |
| 0.019173 |
| 0.025054 |
| 0.024764 |
| 0.024262 |
| 0.022920 |
| 0.024703 |
| 0.023126 |
| 0.023774 |
| 0.021894 |
| 0.023695 |
| 0.025398 |
| 0.026591 |
| 0.025436 |
| 0.027457 |
| 0.024170 |
| 0.023786 |
| 0.023344 |
| 0.024747 |
| 0.025122 |
| 0.017961 |
| 0.018582 |
| 0.018304 |
| 0.017406 |
| 0.016071 |
| 0.018179 |
| 0.017649 |
| 0.022521 |
| 0.024086 |
| 0.025676 |
| 0.025615 |
| 0.025281 |
| 0.023331 |
| 0.022877 |
| 0.023222 |
| 0.025362 |
| 0.024341 |
| 0.026790 |
| 0.027183 |
| 0.024989 |
| 0.027186 |
| 0.026914 |
| 0.022357 |
| 0.021839 |
| 0.021362 |
| 0.020222 |
| 0.017543 |
| 0.014344 |
| 0.013141 |
| 0.010668 |
| 0.011631 |
| 0.012092 |
| 0.012150 |
| 0.012403 |
| 0.011835 |
| 0.011898 |
| 0.015149 |
| 0.015737 |
| 0.012271 |
| 0.012779 |
| 0.011304 |
| 0.010003 |
| 0.010909 |
| 0.012136 |
| 0.011694 |
| 0.009536 |
| 0.009022 |
| 0.007960 |
| 0.007499 |
| 0.008647 |
| 0.008707 |
| 0.008789 |
| 0.008515 |
| 0.009198 |
| 0.010368 |
| 0.010561 |
| 0.009029 |
| 0.006978 |
| 0.008454 |
| 0.007767 |
| 0.008301 |
| 0.011988 |
| 0.013356 |
| 0.015128 |
| 0.017131 |
| 0.015493 |
| 0.014707 |
| 0.014957 |
| 0.014251 |
| 0.011095 |
| 0.010706 |
| 0.009957 |
| 0.010549 |
| 0.006410 |
| 0.007263 |
| 0.006258 |
| 0.007569 |
| 0.007080 |
| 0.006995 |
| 0.010954 |
| 0.016919 |
| 0.017327 |
| 0.020080 |
| 0.022358 |
| 0.016106 |
| 0.016965 |
| 0.022013 |
| 0.024749 |
| 0.036058 |
| 0.034849 |
| 0.035801 |
| 0.042936 |
| 0.034755 |
| 0.018961 |
| 0.019879 |
| 0.016350 |
| 0.015122 |
| 0.017953 |
| 0.033282 |
| 0.038456 |
| 0.039909 |
| 0.038460 |
| 0.038492 |
| 0.037027 |
| 0.037936 |
| 0.038340 |
| 0.040845 |
| 0.038868 |
| 0.039524 |
| 0.033957 |
| 0.033293 |
| 0.029884 |
| 0.032156 |
| 0.030312 |
| 0.041914 |
| 0.046816 |
| 0.045408 |
| 0.048991 |
| 0.050940 |
| 0.047688 |
| 0.047103 |
| 0.044698 |
| 0.043508 |
| 0.044712 |
| 0.042693 |
| 0.045022 |
| 0.040654 |
| 0.044876 |
| 0.045790 |
| 0.046131 |
| 0.044380 |
| 0.048859 |
| 0.056081 |
| 0.063106 |
| 0.046119 |
| 0.037613 |
| 0.033021 |
| 0.031506 |
| 0.033017 |
| 0.036314 |
| 0.038494 |
| 0.038934 |
| 0.043149 |
| 0.042033 |
| 0.047360 |
| 0.046820 |
| 0.043322 |
| 0.041394 |
| 0.040529 |
| 0.040641 |
| 0.035251 |
| 0.032495 |
| 0.030844 |
| 0.030354 |
| 0.030932 |
| 0.030771 |
| 0.032553 |
| 0.034794 |
| 0.032254 |
| 0.034928 |
| 0.034983 |
| 0.034507 |
| 0.034124 |
| 0.032938 |
| 0.030708 |
| 0.028243 |
| 0.029402 |
| 0.028566 |
| 0.029273 |
| 0.023010 |
| 0.023209 |
| 0.020327 |
| 0.021090 |
| 0.023244 |
| 0.020567 |
| 0.021690 |
| 0.022895 |
| 0.027819 |
| 0.030006 |
| 0.030606 |
| 0.027773 |
| 0.028460 |
| 0.025175 |
| 0.028664 |
| 0.029861 |
| 0.028728 |
| 0.028968 |
| 0.029639 |
| 0.027765 |
| 0.028017 |
| 0.029958 |
| 0.030267 |
| 0.031030 |
| 0.028623 |
| 0.027353 |
| 0.025152 |
| 0.025861 |
| 0.023149 |
| 0.027828 |
| 0.030756 |
| 0.026099 |
| 0.025196 |
| 0.018486 |
| 0.017494 |
| 0.018932 |
| 0.020708 |
| 0.020357 |
| 0.021036 |
| 0.018600 |
| 0.015832 |
| 0.017770 |
| 0.033952 |
| 0.033868 |
| 0.027280 |
| 0.027918 |
| 0.026430 |
| 0.031726 |
| 0.021791 |
| 0.020829 |
| 0.020944 |
| 0.019706 |
| 0.019387 |
| 0.019143 |
| 0.019288 |
| 0.017047 |
| 0.015814 |
| 0.014300 |
| 0.016011 |
| 0.013557 |
| 0.012486 |
| 0.011129 |
| 0.010607 |
| 0.010927 |
| 0.014571 |
| 0.019582 |
| 0.019042 |
| 0.015968 |
| 0.013618 |
| 0.011553 |
| 0.009676 |
| 0.008143 |
| 0.008608 |
| 0.013549 |
| 0.006818 |
| 0.007446 |
| 0.004970 |
| 0.003522 |
| 0.006425 |
| 0.008577 |
| 0.011683 |
| 0.035078 |
| 0.035252 |
| 0.035164 |
| 0.036448 |
| 0.042587 |
| 0.045330 |
| 0.034578 |
| 0.033879 |
| 0.042938 |
| 0.050917 |
| 0.048348 |
| 0.041950 |
| 0.044013 |
| 0.038797 |
| 0.050540 |
| 0.051917 |
| 0.049724 |
| 0.051646 |
| 0.045778 |
| 0.052519 |
| 0.039312 |
| 0.032514 |
| 0.030974 |
| 0.028946 |
| 0.032936 |
| 0.028625 |
| 0.035944 |
| 0.026082 |
| 0.032741 |
| 0.040041 |
| 0.155647 |
| 0.262836 |
| 0.238254 |
| 0.236397 |
| 0.229803 |
| 0.889637 |
| 1.153893 |
| 1.262054 |
| 1.318743 |
| 1.422917 |
| 1.360672 |
| 1.281982 |
| 1.245255 |
| 1.243838 |
| 1.196485 |
| 1.175022 |
| 1.290686 |
| 1.263770 |
| 1.251186 |
| 1.202515 |
| 1.176980 |
| 1.252989 |
| 1.135358 |
| 1.057513 |
| 0.976047 |
| 1.021648 |
| 1.001453 |
| 0.900225 |
| 1.016868 |
| 1.038467 |
| 1.026337 |
| 1.034981 |
| 1.191159 |
| 1.414829 |
| 1.403393 |
| 1.374791 |
| 1.423053 |
| 1.390909 |
| 1.381459 |
| 1.419947 |
| 1.319767 |
| 1.247074 |
| 1.244448 |
| 1.171787 |
| 1.243519 |
| 1.398382 |
| 1.396773 |
| 1.437400 |
| 1.373102 |
| 1.359644 |
| 1.297320 |
| 1.216507 |
| 1.129657 |
| 1.256991 |
| 1.372530 |
| 1.101236 |
| 1.009248 |
| 1.027859 |
| 0.939557 |
| 1.016870 |
| 1.011501 |
| 0.997423 |
| 0.952522 |
| 0.962280 |
| 1.239581 |
| 1.510349 |
| 1.499921 |
| 1.332278 |
| 1.326327 |
| 1.264904 |
| 1.268620 |
| 0.908232 |
| 1.491486 |
| 1.797669 |
| 1.835580 |
| 1.878894 |