Историјски јерменски драм / гвинејски франак

Историја дневних износа AMD /GNF пошто среда, 7 јун 2006.

Максимална је договор о

1 јерменски драм = 24.0072 гвинејски франак

минималац на

1 јерменски драм = 9.6386 гвинејски франак

Историја Цена GNF / AMD

Date AMD/GNF
24.0000
23.9419
23.8611
23.8163
23.8403
23.7750
23.7987
23.8157
23.8168
23.8294
23.8288
23.6653
23.6879
23.5480
23.4567
23.3061
23.2438
23.2789
23.2333
23.2730
23.2818
23.3049
23.2738
23.2296
23.1429
23.1391
23.1041
22.9961
22.9183
22.9131
22.9166
22.7806
22.7785
22.8332
22.7572
22.7422
22.6913
22.7027
22.5977
22.6856
22.6752
22.6788
22.6813
22.6397
22.6764
22.6317
22.6603
22.6857
22.6390
22.6092
22.5917
22.5976
22.5756
22.5683
22.5837
22.5404
22.4295
22.5868
22.6152
22.5628
22.5314
22.4255
22.2952
22.3151
22.1729
22.1646
22.1650
22.1623
22.1297
22.0953
22.0819
21.8852
21.9988
21.9568
21.7442
21.6260
21.6354
21.6576
21.6489
21.7260
21.6196
21.7197
21.8578
21.9745
21.5260
21.6635
22.1216
22.2507
22.2710
22.2888
22.2771
22.3023
22.3072
22.3151
22.3179
22.3084
22.3374
22.3207
22.2765
22.2230
22.2276
22.2143
22.2234
22.2309
22.2199
22.1658
22.1942
22.1591
22.1723
22.1725
22.2096
22.1979
22.1620
22.1790
22.1487
22.1888
22.0813
21.9412
21.6605
22.1285
21.8455
21.7118
21.3531
21.3232
21.2819
21.1457
21.1703
21.1816
21.1606
21.2007
21.2466
21.2488
21.2156
21.2590
21.2479
21.2250
21.3174
21.3375
21.3580
21.4194
21.3918
21.4241
21.4089
21.4341
21.4083
21.1106
21.6876
22.2601
22.3515
22.2862
22.2580
22.2509
22.3484
22.2727
22.1915
22.3327
22.2563
22.0314
22.2589
22.2844
22.2788
22.3114
22.3059
22.5329
22.3239
22.3056
22.2470
22.1306
22.1874
22.1811
22.2076
22.3443
22.3657
22.2366
21.9022
21.7376
21.9142
21.7416
21.9201
21.7402
22.0017
21.9011
22.0548
21.9969
21.7745
21.8017
21.9678
21.9683
21.9014
21.9428
21.5190
21.5021
21.4556
21.5049
21.7321
21.0019
20.8568
21.3376
21.5286
21.4349
21.5862
21.3709
21.4612
21.3700
21.1483
20.9261
21.1300
21.4144
20.7667
20.6816
20.9359
20.0059
19.7296
19.3929
19.2934
19.0533
19.5175
18.9667
18.2519
17.4456
17.8828
18.6200
18.7177
18.7684
18.8322
18.6350
18.8110
18.8533
18.8582
19.4742
19.0842
19.1046
18.9201
19.2229
19.5516
19.8219
20.0386
20.0978
20.1463
20.2874
20.2811
20.4057
19.9475
19.8654
19.8846
19.8368
19.8368
19.8880
19.9091
19.8350
19.8176
19.9720
20.1020
19.7063
19.7225
19.8127
19.3258
18.9802
18.8782
18.8657
18.8187
18.9076
18.8299
18.9462
19.0226
19.0012
19.0742
18.7691
18.8985
18.9935
19.0235
19.2138
19.3189
19.2822
19.3583
19.7064
19.5581
19.7644
19.6229
19.6293
19.5859
19.4197
19.1035
20.6983
20.6632
20.5499
20.4214
20.3593
20.2494
20.3093
20.3246
20.3252
20.3353
20.3441
20.2956
20.2960
20.2777
20.0899
20.0787
20.0396
20.0518
19.9989
20.0028
19.9926
20.0047
19.9844
19.9989
19.9982
20.0152
19.9008
19.8097
19.8792
19.7038
19.7661
19.3948
19.5625
19.7319
19.8487
19.7354
19.0732
19.0410
19.1031
19.3177
19.5072
19.8236
19.8211
19.8363
19.8332
19.8083
19.9039
19.8161
19.8626
19.8414
19.8391
19.8287
19.8258
19.7105
19.8341
19.9588
19.8666
19.8419
19.1556
19.2610
19.4953
19.3580
19.4971
19.3780
19.4025
19.3986
19.3907
19.2974
19.2768
19.3177
19.2933
19.2852
19.3538
19.3363
19.3189
19.2791
19.2900
19.2434
19.2635
19.2498
19.1300
19.0118
19.0320
19.1006
19.0543
19.0552
19.0471
19.0038
18.9086
18.8303
18.8471
18.9698
18.7640
18.7925
18.6808
18.7828
18.7264
18.7026
18.7956
18.8267
18.8044
18.8121
18.9599
18.8445
18.9049
18.8505
18.9905
18.7514
18.8683
18.8700
18.5938
18.6523
18.6900
18.7181
18.6973
18.6270
18.7130
18.7957
18.6598
18.7313
18.7082
18.7713
18.7433
18.7542
18.8820
18.8594
18.7700
18.8027
18.7353
18.7642
18.7173
18.6356
18.6913
18.6555
18.6280
18.6746
18.5774
18.5226
18.5810
18.8092
18.6798
18.8013
18.7310
18.8066
18.8084
18.7361
18.7394
18.7294
18.7845
18.6373
18.7457
18.7105
18.6944
18.6629
18.6286
18.6425
18.7615
18.6621
18.6581
18.6232
18.5371
18.6980
18.5144
18.5668
18.7186
18.7145
18.5601
18.6740
18.7718
18.8031
18.7512
18.7569
18.7994
18.5595
18.5816
18.7876
18.7320
18.9417
18.7423
18.7797
18.9686
18.9382
18.9252
18.9043
18.8186
18.8372
18.8931
18.9652
18.6436
19.0552
19.0570
19.4714
18.7201
19.2003
19.1269
19.2519
19.0577
18.8860
19.2853
19.2317
19.1610
19.0407
19.1956
19.2818
19.0091
19.2812
19.5340
19.3171
19.4541
19.3406
18.8468
18.8337
19.1418
19.0326
19.1110
19.1529
19.2114
19.1521
19.1732
19.1599
19.1623
19.2359
19.1364
19.2371
18.8705
19.0903
18.9891
19.0224
19.0114
19.3712
18.7509
18.7712
17.6630
17.6713
18.9499
15.3726
15.3416
15.3299
15.3831
15.3249
15.4441
15.6886
15.7350
15.6876
15.6563
15.6979
15.7549
15.7565
15.6716
15.5446
15.5768
15.6438
15.4934
15.5559
15.6549
15.8211
15.9496
15.9693
15.8827
15.9665
16.0676
15.9929
15.8494
15.9592
15.8257
15.9499
16.4202
16.6490
15.3841
15.4636
15.5872
15.7783
15.5971
15.4519
15.1420
15.1617
14.9874
15.0017
15.1316
15.3539
15.3597
15.2127
15.1193
14.9938
15.2850
15.2170
16.0781
15.5181
15.4377
15.3813
15.5332
15.2787
15.4664
15.3532
15.1780
15.1101
15.4064
15.4134
15.3377
15.3596
15.2155
15.0458
15.0807
15.0177
15.0813
15.0847
15.1436
15.0489
15.0122
14.7573
14.7889
14.8668
14.9851
15.2994
15.0746
15.5976
16.1251
16.4563
16.9569
16.9421
17.2667
17.2428
17.3559
17.1236
17.2993
17.2407
17.1704
17.1309
16.9216
16.9266
17.0429
16.9206
16.7926
17.0494
17.1369
17.1000
17.0143
16.9879
16.8787
16.6864
16.7845
16.7266
16.7131
16.5877
16.7146
16.6984
16.7083
16.7369
16.7039
16.6040
16.6707
16.7155
16.6957
17.0447
17.0625
16.8430
16.9055
16.7726
16.8235
17.0946
17.0931
17.1569
17.1396
17.4303
17.1238
17.1051
17.0259
16.8313
17.0923
16.8919
16.9845
17.1185
17.1881
17.0088
16.9956
16.9243
16.8454
17.1780
16.9972
16.8495
16.8031
16.9389
16.9199
16.8177
16.8610
16.8185
16.7314
16.6995
16.7486
16.7252
16.7222
16.6088
16.7041
16.8191
16.7260
16.9864
16.7004
16.7331
17.0998
17.0035
16.8239
16.7216
17.0247
16.9651
16.9781
17.1130
17.1840
17.3221
17.1350
17.4330
17.4440
17.5831
17.5952
17.6051
17.4584
17.6421
17.3688
17.3600
17.5153
17.5152
17.4738
17.5250
17.5246
17.4563
17.5812
17.2423
17.6322
17.5416
17.4968
17.2900
17.3213
17.1972
17.3100
17.4182
17.4177
17.3683
17.2537
17.3427
17.5477
17.8112
17.6591
17.1598
17.1577
16.7110
16.9808
16.9491
17.3179
17.0861
17.6164
17.6331
17.7500
17.7703
17.6895
18.0425
17.9017
18.2313
18.0791
18.1370
18.1543
18.1773
17.6513
17.6491
17.7951
17.8759
17.8806
17.9239
17.9237
18.0176
18.0409
18.1430
18.2093
17.5847
17.7825
17.8472
17.6831
17.3656
17.6735
17.7192
18.0672
18.0524
17.8243
17.7412
17.8635
17.5793
17.7313
17.3447
19.0809
18.3307
18.2598
18.0766
18.3970
18.4015
18.1823
18.0532
18.1058
17.9344
17.7316
17.8547
17.8375
17.7972
19.2430
19.1761
19.2385
19.0426
18.7844
18.7364
18.9227
19.0838
19.1423
19.0657
19.2821
20.0284
19.7611
20.0965
20.4775
20.5748
20.9294
20.0533
19.8162
19.6656
19.5349
19.8782
19.2474
19.2559
19.1540
18.9967
19.3496
18.9663
19.2020
19.3396
19.1850
18.9264
19.0853
18.3074
17.8123
15.5405
15.5353
15.4332
14.7790
14.3973
14.0867
14.1414
13.6732
13.7528
13.8937
13.6444
13.7137
13.6126
13.5871
13.4962
13.3704
13.2575
13.0339
13.0514
12.6851
12.9465
12.4151
12.5142
12.6543
12.5443
12.9898
13.0511
13.2725
13.1611
13.0621
13.1461
13.1877
13.2786
13.3983
13.2344
13.2231
13.2677
13.2591
13.2088
13.3356
13.0193
12.9234
12.9899
12.9571
12.8715
12.9010
12.9382
13.0051
12.9848
12.9486
13.0770
12.9788
13.1193
13.1661
13.1807
12.9096
12.8605
13.0261
13.0987
13.0566
13.1653
12.9952
12.9326
13.1549
13.6346
13.5131
13.4563
12.4478
12.1843
11.8488
13.3188
13.1344
13.1287
13.1484
13.2036
13.1380
13.2050
13.5232
13.2623
13.4142
15.9877
15.9725
15.8811
15.9375
16.0164
15.9066
15.8390
16.0011
16.4100
16.2363
16.2674
16.6815
16.6269
16.4009
16.3052
16.4981
16.4155
16.4509
16.4294
16.1844
16.3460
16.4639
16.1912
16.2435
15.4458
15.3119
15.2931
15.4491
15.3128
15.4358
15.2072
15.3123
15.1648
15.1824
14.5865
14.2481
14.7103
14.4965
14.5120
14.4969
14.4536
14.4858
14.4409
14.4431
14.4771
14.2920
14.3840
14.3171
14.2609
14.0924
14.1523
14.0974
14.1239
14.0329
13.9815
13.9990
13.9723
13.9577
14.0828
14.1630
14.1602
14.1383
13.9899
13.9782
12.6253
12.5997
12.6190
12.9865
12.9560
12.9728
12.9554
12.6030
12.5847
12.4403
12.2915
12.3884
12.2176
12.0874
12.1302
12.0381
11.7293
11.6964
11.5256
11.3559
9.9109
9.9071
9.9476
9.9219
10.0939
9.8941
9.8934
9.8913
9.8904
9.6674
9.6894
9.6504
10.2484
10.1747
10.0982
16.7112
16.7130
16.5285
16.9696
16.9627
16.9341
13.0275
13.4543
13.4482
13.4394
13.4418
13.0317
12.4476
12.4640
12.4400
12.4406
12.4427
12.6437
12.6419
12.6358
12.6345
12.6394
12.8686
12.6390
12.6388
12.6341
12.6334
12.6400
12.6247
12.6289
12.6470
12.6283
12.6339
12.6371
12.5316
12.6411
12.2194
11.2832
11.3786
11.3216
10.8164
10.8164
10.5802
10.2351
10.2489